Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,859.10
+2.96 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2408
2424
2392
2422
339,729
-2.87(-0.12%)
Jan 30, 2023
2422
2444
2402
2425
319,165
-27.39(-1.12%)
Jan 27, 2023
2410
2463
2410
2453
300,564
+33.19(+1.37%)
Jan 26, 2023
2388
2422
2386
2419
239,451
+40.21(+1.69%)
Jan 25, 2023
2287
2381
2279
2379
305,802
-11.54(-0.48%)
Jan 24, 2023
2391
2419
2382
2391
238,199
+0.76(+0.03%)
Jan 23, 2023
2329
2392
2319
2390
342,598
+57.01(+2.44%)
Jan 20, 2023
2316
2339
2309
2333
307,366
+28.75(+1.25%)
Jan 19, 2023
2259
2311
2257
2304
285,922
+18.86(+0.83%)
Jan 18, 2023
2349
2363
2282
2285
308,563
-37.39(-1.61%)
Jan 17, 2023
2287
2325
2287
2323
345,665
+32.53(+1.42%)
Jan 13, 2023
2213
2291
2211
2290
292,072
+44.35(+1.97%)
Jan 12, 2023
2215
2257
2204
2246
293,749
+31.81(+1.44%)
Jan 11, 2023
2213
2235
2205
2214
291,309
+3.84(+0.17%)
Jan 10, 2023
2190
2210
2169
2210
217,727
+12.48(+0.57%)
Jan 09, 2023
2184
2212
2174
2198
272,961
+29.01(+1.34%)
Jan 06, 2023
2155
2181
2141
2169
352,112
+34.15(+1.60%)
Jan 05, 2023
2075
2143
2075
2135
377,863
+34.33(+1.63%)
Jan 04, 2023
2059
2103
2047
2100
369,876
+77.85(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.