Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blacksky Technology Inc
(NY:
BKSY
)
1.030
-0.010 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.770
1.850
1.770
1.820
311,723
+0.05(+2.82%)
Jan 30, 2023
1.820
1.830
1.750
1.770
434,766
-0.07(-3.80%)
Jan 27, 2023
1.740
1.840
1.719
1.840
440,403
+0.11(+6.36%)
Jan 26, 2023
1.760
1.760
1.710
1.730
341,861
+0.03(+1.76%)
Jan 25, 2023
1.700
1.740
1.665
1.700
322,168
-0.03(-1.73%)
Jan 24, 2023
1.840
1.860
1.730
1.730
390,792
-0.11(-5.98%)
Jan 23, 2023
1.790
1.850
1.770
1.840
303,273
+0.08(+4.55%)
Jan 20, 2023
1.740
1.800
1.680
1.760
262,755
+0.04(+2.33%)
Jan 19, 2023
1.770
1.770
1.680
1.720
347,861
-0.07(-3.91%)
Jan 18, 2023
1.890
1.915
1.760
1.790
429,433
-0.07(-3.76%)
Jan 17, 2023
1.950
1.950
1.830
1.860
511,021
+0.00(+0.00%)
Jan 13, 2023
1.770
1.890
1.770
1.860
506,364
+0.06(+3.33%)
Jan 12, 2023
1.760
1.815
1.700
1.800
475,573
+0.06(+3.45%)
Jan 11, 2023
1.740
1.800
1.700
1.740
527,407
+0.02(+1.16%)
Jan 10, 2023
1.650
1.730
1.650
1.720
204,049
+0.06(+3.61%)
Jan 09, 2023
1.740
1.765
1.620
1.660
777,072
-0.07(-4.05%)
Jan 06, 2023
1.670
1.740
1.620
1.730
492,287
+0.07(+4.22%)
Jan 05, 2023
1.610
1.675
1.562
1.660
320,478
+0.06(+3.75%)
Jan 04, 2023
1.580
1.628
1.550
1.600
357,116
+0.06(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.