Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
981.03
+1.16 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
72.69
73.94
71.29
72.56
0
+0.31(+0.43%)
Jan 29, 2009
77.36
78.64
71.92
72.24
1,180,573
-7.45(-9.35%)
Jan 28, 2009
73.84
80.08
73.84
79.69
1,317,856
+7.41(+10.25%)
Jan 27, 2009
72.12
72.90
68.79
72.28
891,267
+0.89(+1.25%)
Jan 26, 2009
76.16
76.98
70.47
71.39
1,011,289
-3.20(-4.29%)
Jan 23, 2009
68.82
75.18
68.74
74.59
1,017,359
+3.05(+4.27%)
Jan 22, 2009
69.75
72.84
66.63
71.54
2,193,437
-0.82(-1.13%)
Jan 21, 2009
65.52
72.92
64.15
72.36
4,845,866
+3.37(+4.89%)
Jan 20, 2009
75.97
76.24
68.52
68.98
2,844,506
-9.15(-11.71%)
Jan 16, 2009
79.36
80.20
75.57
78.13
0
+0.33(+0.42%)
Jan 15, 2009
79.32
80.56
75.02
77.80
908,741
-1.95(-2.45%)
Jan 14, 2009
82.67
82.78
78.88
79.76
724,945
-4.93(-5.82%)
Jan 13, 2009
82.12
85.95
81.63
84.69
773,049
+2.31(+2.80%)
Jan 12, 2009
84.71
85.12
81.09
82.38
738,493
-2.51(-2.96%)
Jan 09, 2009
89.36
89.36
84.34
84.89
741,678
-3.89(-4.38%)
Jan 08, 2009
86.76
89.47
84.41
88.78
1,056,547
+1.56(+1.79%)
Jan 07, 2009
92.69
92.69
86.68
87.22
1,444,981
-6.04(-6.47%)
Jan 06, 2009
93.36
94.70
92.01
93.25
1,164,171
+0.71(+0.76%)
Jan 05, 2009
92.03
95.58
91.67
92.55
1,038,980
-0.23(-0.24%)
Jan 02, 2009
88.69
93.36
86.17
92.77
0
+3.31(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.