Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 72.69 73.94 71.29 72.56 0 +0.31(+0.43%)
Jan 29, 2009 77.36 78.64 71.92 72.24 1,180,573 -7.45(-9.35%)
Jan 28, 2009 73.84 80.08 73.84 79.69 1,317,856 +7.41(+10.25%)
Jan 27, 2009 72.12 72.90 68.79 72.28 891,267 +0.89(+1.25%)
Jan 26, 2009 76.16 76.98 70.47 71.39 1,011,289 -3.20(-4.29%)
Jan 23, 2009 68.82 75.18 68.74 74.59 1,017,359 +3.05(+4.27%)
Jan 22, 2009 69.75 72.84 66.63 71.54 2,193,437 -0.82(-1.13%)
Jan 21, 2009 65.52 72.92 64.15 72.36 4,845,866 +3.37(+4.89%)
Jan 20, 2009 75.97 76.24 68.52 68.98 2,844,506 -9.15(-11.71%)
Jan 16, 2009 79.36 80.20 75.57 78.13 0 +0.33(+0.42%)
Jan 15, 2009 79.32 80.56 75.02 77.80 908,741 -1.95(-2.45%)
Jan 14, 2009 82.67 82.78 78.88 79.76 724,945 -4.93(-5.82%)
Jan 13, 2009 82.12 85.95 81.63 84.69 773,049 +2.31(+2.80%)
Jan 12, 2009 84.71 85.12 81.09 82.38 738,493 -2.51(-2.96%)
Jan 09, 2009 89.36 89.36 84.34 84.89 741,678 -3.89(-4.38%)
Jan 08, 2009 86.76 89.47 84.41 88.78 1,056,547 +1.56(+1.79%)
Jan 07, 2009 92.69 92.69 86.68 87.22 1,444,981 -6.04(-6.47%)
Jan 06, 2009 93.36 94.70 92.01 93.25 1,164,171 +0.71(+0.76%)
Jan 05, 2009 92.03 95.58 91.67 92.55 1,038,980 -0.23(-0.24%)
Jan 02, 2009 88.69 93.36 86.17 92.77 0 +3.31(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.