Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Beachbody Company Inc
(NY:
BODY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.6038
0.6300
0.6009
0.6212
275,501
+0.01(+2.31%)
Jan 30, 2023
0.6400
0.6359
0.6000
0.6072
257,637
-0.02(-2.55%)
Jan 27, 2023
0.6124
0.6360
0.6040
0.6231
181,707
-0.01(-1.30%)
Jan 26, 2023
0.6400
0.6476
0.6000
0.6313
266,741
+0.02(+3.42%)
Jan 25, 2023
0.5621
0.6177
0.5621
0.6104
298,708
+0.04(+6.16%)
Jan 24, 2023
0.6000
0.6000
0.5551
0.5750
411,246
+0.01(+1.25%)
Jan 23, 2023
0.6069
0.6300
0.5600
0.5679
641,762
-0.04(-6.52%)
Jan 20, 2023
0.6197
0.6197
0.5820
0.6075
331,658
+0.03(+4.72%)
Jan 19, 2023
0.6400
0.6400
0.5721
0.5801
246,366
-0.06(-9.15%)
Jan 18, 2023
0.6600
0.7000
0.6299
0.6385
339,286
-0.03(-4.36%)
Jan 17, 2023
0.6765
0.7010
0.6500
0.6676
320,122
-0.02(-2.97%)
Jan 13, 2023
0.7200
0.7200
0.6696
0.6880
255,317
-0.03(-4.81%)
Jan 12, 2023
0.6780
0.7300
0.6530
0.7228
364,546
+0.06(+8.61%)
Jan 11, 2023
0.7130
0.7469
0.6500
0.6655
550,943
-0.02(-3.04%)
Jan 10, 2023
0.5700
0.7130
0.5400
0.6864
756,957
+0.14(+25.19%)
Jan 09, 2023
0.5300
0.5801
0.5316
0.5483
346,528
+0.03(+4.96%)
Jan 06, 2023
0.5264
0.5507
0.5003
0.5224
253,313
+0.01(+2.43%)
Jan 05, 2023
0.5600
0.5596
0.5100
0.5100
309,520
-0.03(-5.42%)
Jan 04, 2023
0.5738
0.5738
0.5300
0.5392
184,470
+0.01(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.