Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.700
6.710
6.600
6.670
10,962
-0.09(-1.33%)
Jan 30, 2013
6.900
6.900
6.660
6.760
14,255
-0.13(-1.89%)
Jan 29, 2013
6.510
6.900
6.490
6.890
21,614
+0.40(+6.16%)
Jan 28, 2013
6.380
6.563
6.330
6.490
11,944
+0.10(+1.56%)
Jan 25, 2013
6.530
6.530
6.260
6.390
22,546
-0.09(-1.39%)
Jan 24, 2013
6.550
6.640
6.410
6.480
25,099
-0.07(-1.07%)
Jan 23, 2013
6.620
6.620
6.380
6.550
6,563
-0.09(-1.36%)
Jan 22, 2013
6.690
6.710
6.400
6.640
24,114
-0.10(-1.48%)
Jan 18, 2013
6.770
6.820
6.650
6.740
20,913
-0.08(-1.17%)
Jan 17, 2013
6.960
6.960
6.740
6.820
28,345
-0.05(-0.73%)
Jan 16, 2013
6.950
6.950
6.750
6.870
33,215
-0.03(-0.43%)
Jan 15, 2013
7.000
7.090
6.880
6.900
19,655
-0.16(-2.27%)
Jan 14, 2013
6.970
7.260
6.945
7.060
18,592
+0.12(+1.73%)
Jan 11, 2013
6.990
7.270
6.540
6.940
26,484
-0.01(-0.14%)
Jan 10, 2013
6.950
7.000
6.720
6.950
12,762
+0.05(+0.72%)
Jan 09, 2013
6.810
6.950
6.610
6.900
10,830
+0.21(+3.14%)
Jan 08, 2013
6.720
6.860
6.600
6.690
19,434
-0.02(-0.30%)
Jan 07, 2013
6.800
6.945
6.600
6.710
17,989
-0.11(-1.61%)
Jan 04, 2013
6.920
6.920
6.710
6.820
16,287
-0.08(-1.16%)
Jan 03, 2013
7.280
7.290
6.710
6.900
21,137
-0.38(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.