Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
141000
141000
136000
136000
1,018
-3000.00(-2.16%)
Jan 30, 2008
140500
141400
137900
139000
518
-700.00(-0.50%)
Jan 29, 2008
138500
140000
137700
139700
849
+1350.00(+0.98%)
Jan 28, 2008
139300
139750
135500
138350
1,129
-750.00(-0.54%)
Jan 25, 2008
138700
139750
138400
139100
1,078
+700.00(+0.51%)
Jan 24, 2008
145000
145000
137400
138400
810
-100.00(-0.07%)
Jan 23, 2008
134000
139000
134000
138500
950
+3000.00(+2.21%)
Jan 22, 2008
128000
137800
127000
135500
1,300
+4300.00(+3.28%)
Jan 21, 2008
132400
134400
131200
131200
0
+0.00(+0.00%)
Jan 18, 2008
132400
134400
131200
131200
590
+0.00(+0.00%)
Jan 17, 2008
127200
131800
127200
131200
590
+4800.00(+3.80%)
Jan 16, 2008
128300
128700
126100
126400
900
-2700.00(-2.09%)
Jan 15, 2008
130400
130410
128700
129100
670
-1310.00(-1.00%)
Jan 14, 2008
133100
133100
130410
130410
380
-1690.00(-1.28%)
Jan 11, 2008
133200
134000
130485
132100
580
-2100.00(-1.56%)
Jan 10, 2008
130300
135000
129500
134200
890
+3800.00(+2.91%)
Jan 09, 2008
133400
133400
128700
130400
720
-3285.00(-2.46%)
Jan 08, 2008
133200
134800
133050
133685
530
-15.00(-0.01%)
Jan 07, 2008
135500
135500
132600
133700
680
-1800.00(-1.33%)
Jan 04, 2008
138500
138500
134800
135500
710
-4100.00(-2.94%)
Jan 03, 2008
138800
140900
138800
139600
290
+300.00(+0.22%)
Jan 02, 2008
141800
141800
136800
139300
620
-2300.00(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.