Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.716
8.796
8.532
8.572
530,950
-0.10(-1.20%)
Jan 30, 2012
8.868
8.916
8.636
8.676
582,630
-0.01(-0.09%)
Jan 27, 2012
8.652
8.756
8.644
8.684
456,192
+0.02(+0.28%)
Jan 26, 2012
8.756
8.851
8.596
8.660
603,966
-0.06(-0.64%)
Jan 25, 2012
8.732
8.812
8.516
8.716
684,308
-0.02(-0.18%)
Jan 24, 2012
8.660
8.780
8.564
8.732
471,671
+0.05(+0.55%)
Jan 23, 2012
8.692
8.764
8.548
8.684
303,931
+0.02(+0.18%)
Jan 20, 2012
8.660
8.820
8.636
8.668
505,001
-0.01(-0.09%)
Jan 19, 2012
8.604
8.812
8.580
8.676
628,143
+0.12(+1.40%)
Jan 18, 2012
8.308
8.676
8.204
8.556
1,282,021
+0.22(+2.59%)
Jan 17, 2012
8.516
8.740
8.308
8.340
596,383
-0.11(-1.32%)
Jan 13, 2012
8.620
8.620
8.332
8.452
448,870
-0.30(-3.47%)
Jan 12, 2012
8.788
8.820
8.660
8.756
452,359
-0.03(-0.36%)
Jan 11, 2012
8.316
8.844
8.316
8.788
812,341
+0.47(+5.62%)
Jan 10, 2012
8.332
8.468
8.260
8.320
222,506
+0.11(+1.31%)
Jan 09, 2012
8.148
8.324
8.108
8.212
237,881
+0.11(+1.38%)
Jan 06, 2012
8.300
8.363
8.084
8.100
415,612
-0.18(-2.22%)
Jan 05, 2012
8.108
8.332
7.980
8.284
392,956
+0.13(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.