Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.20	15.06	13.17	14.64	1,371,985	+1.24(+9.22%)
Jan 29, 2015	14.20	14.27	13.35	13.40	1,024,020	-0.60(-4.28%)
Jan 28, 2015	14.82	14.85	13.89	14.00	997,797	-0.95(-6.38%)
Jan 27, 2015	14.79	15.21	14.60	14.95	680,620	+0.21(+1.45%)
Jan 26, 2015	14.54	15.20	14.37	14.74	874,685	+0.19(+1.28%)
Jan 23, 2015	14.11	14.83	13.88	14.55	986,881	+0.42(+2.96%)
Jan 22, 2015	14.07	14.16	13.65	14.14	829,950	+0.10(+0.73%)
Jan 21, 2015	13.92	14.35	13.81	14.03	830,563	+0.46(+3.36%)
Jan 20, 2015	14.15	14.15	13.35	13.58	913,332	-1.04(-7.12%)
Jan 16, 2015	13.15	14.83	13.15	14.62	1,187,344	+1.58(+12.13%)
Jan 15, 2015	13.98	14.25	13.02	13.04	1,072,134	-0.61(-4.50%)
Jan 14, 2015	12.69	13.70	12.47	13.65	1,302,584	+0.72(+5.54%)
Jan 13, 2015	12.74	13.20	12.71	12.94	736,330	+0.15(+1.16%)
Jan 12, 2015	13.26	13.26	12.49	12.79	962,186	-0.82(-6.01%)
Jan 09, 2015	13.69	13.90	13.27	13.61	697,667	-0.04(-0.27%)
Jan 08, 2015	13.34	13.85	13.11	13.64	1,127,223	+0.44(+3.31%)
Jan 07, 2015	13.48	13.74	13.14	13.21	992,920	-0.01(-0.07%)
Jan 06, 2015	13.50	13.86	13.03	13.21	1,031,690	-0.47(-3.40%)
Jan 05, 2015	15.13	15.16	13.27	13.68	1,402,526	-1.96(-12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baytex Energy Corp (NY: BTE )

Historical Prices

Free News Feed