Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.610
4.860
4.590
4.760
23,726
+0.09(+1.93%)
Jan 30, 2014
4.660
4.840
4.610
4.670
42,677
+0.03(+0.65%)
Jan 29, 2014
4.670
4.680
4.610
4.640
24,069
-0.08(-1.69%)
Jan 28, 2014
4.730
4.800
4.650
4.720
17,682
-0.02(-0.42%)
Jan 27, 2014
4.800
4.900
4.740
4.740
34,818
-0.10(-2.07%)
Jan 24, 2014
4.950
4.950
4.650
4.840
100,741
-0.11(-2.22%)
Jan 23, 2014
4.880
5.090
4.850
4.950
36,608
+0.05(+1.02%)
Jan 22, 2014
4.960
5.010
4.900
4.900
29,682
-0.04(-0.81%)
Jan 21, 2014
5.000
5.060
4.940
4.940
39,885
-0.06(-1.20%)
Jan 17, 2014
5.050
5.000
5.000
5.000
36,700
-0.01(-0.20%)
Jan 16, 2014
5.070
5.100
5.010
5.010
42,142
-0.03(-0.60%)
Jan 15, 2014
5.000
5.100
4.950
5.040
51,846
+0.04(+0.80%)
Jan 14, 2014
5.070
5.090
5.000
5.000
33,379
-0.07(-1.38%)
Jan 13, 2014
4.900
5.150
4.850
5.070
106,033
+0.14(+2.84%)
Jan 10, 2014
4.970
4.970
4.900
4.930
57,691
-0.01(-0.20%)
Jan 09, 2014
5.000
5.000
4.900
4.940
47,733
-0.04(-0.80%)
Jan 08, 2014
4.820
5.000
4.750
4.980
109,608
+0.19(+3.97%)
Jan 07, 2014
4.810
4.820
4.760
4.790
61,979
+0.04(+0.84%)
Jan 06, 2014
4.770
4.810
4.750
4.750
63,478
+0.02(+0.42%)
Jan 03, 2014
4.700
4.800
4.670
4.730
35,360
+0.05(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.