Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.060
2.070
1.800
1.980
169,300
-0.12(-5.71%)
Jan 28, 2021
2.200
2.200
2.050
2.100
51,809
-0.10(-4.55%)
Jan 27, 2021
2.220
2.270
2.020
2.200
272,434
-0.07(-3.08%)
Jan 26, 2021
2.050
2.330
2.020
2.270
437,368
+0.21(+10.19%)
Jan 25, 2021
2.060
2.060
2.010
2.060
105,972
+0.04(+1.98%)
Jan 22, 2021
1.990
2.090
1.940
2.020
84,800
+0.01(+0.50%)
Jan 21, 2021
2.010
2.290
2.000
2.010
630,973
+0.01(+0.50%)
Jan 20, 2021
2.020
2.030
1.974
2.000
51,903
-0.04(-1.96%)
Jan 19, 2021
2.060
2.060
2.020
2.040
40,157
-0.02(-0.97%)
Jan 15, 2021
2.100
2.150
2.050
2.060
7,800
-0.09(-4.19%)
Jan 14, 2021
2.070
2.160
2.050
2.150
33,550
+0.12(+5.91%)
Jan 13, 2021
2.060
2.100
2.010
2.030
21,799
-0.04(-1.93%)
Jan 12, 2021
2.080
2.100
2.039
2.070
14,007
-0.02(-0.96%)
Jan 11, 2021
2.130
2.140
2.080
2.090
32,913
-0.02(-0.93%)
Jan 08, 2021
2.110
2.230
2.000
2.110
36,100
-0.00(-0.01%)
Jan 07, 2021
2.000
2.290
1.970
2.110
58,416
+0.14(+7.11%)
Jan 06, 2021
1.970
2.030
1.910
1.970
11,042
+0.00(+0.00%)
Jan 05, 2021
1.950
2.020
1.950
1.970
7,725
+0.02(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.