Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.670
+0.180 (+5.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.580
7.580
7.097
7.200
18,440
+0.13(+1.84%)
Jan 30, 2006
7.400
7.400
7.020
7.070
20,766
-0.08(-1.12%)
Jan 27, 2006
7.490
7.490
7.000
7.150
51,059
-0.36(-4.79%)
Jan 26, 2006
6.790
7.940
6.790
7.510
114,429
+0.71(+10.44%)
Jan 25, 2006
6.831
6.880
6.700
6.800
23,702
-0.06(-0.87%)
Jan 24, 2006
6.900
7.190
6.810
6.860
16,830
+0.01(+0.15%)
Jan 23, 2006
6.900
7.000
6.840
6.850
17,364
-0.15(-2.14%)
Jan 20, 2006
7.150
7.180
6.970
7.000
20,799
-0.06(-0.85%)
Jan 19, 2006
6.900
7.100
6.810
7.060
26,365
+0.37(+5.53%)
Jan 18, 2006
6.690
6.930
6.660
6.690
32,752
-0.31(-4.43%)
Jan 17, 2006
6.920
7.140
6.730
7.000
39,867
-0.15(-2.10%)
Jan 13, 2006
7.070
7.160
7.070
7.150
11,670
-0.05(-0.69%)
Jan 12, 2006
7.500
7.580
7.200
7.200
25,600
-0.46(-6.01%)
Jan 11, 2006
7.700
7.940
7.630
7.660
23,550
-0.10(-1.29%)
Jan 10, 2006
7.990
7.990
7.560
7.760
42,583
+0.03(+0.39%)
Jan 09, 2006
7.650
7.930
7.410
7.730
53,903
+0.10(+1.31%)
Jan 06, 2006
7.200
7.750
7.061
7.630
133,647
+0.44(+6.12%)
Jan 05, 2006
6.560
7.190
6.560
7.190
81,373
+0.62(+9.44%)
Jan 04, 2006
6.600
6.639
6.500
6.570
33,825
-0.12(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.