Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.804
3.919
3.592
3.713
0
-0.14(-3.62%)
Jan 29, 2009
4.004
4.222
3.847
3.853
559,495
-0.32(-7.69%)
Jan 28, 2009
3.944
4.186
3.907
4.174
531,378
+0.29(+7.49%)
Jan 27, 2009
3.847
4.028
3.835
3.883
283,727
-0.04(-0.93%)
Jan 26, 2009
3.932
4.186
3.853
3.919
480,448
+0.00(+0.00%)
Jan 23, 2009
3.538
4.010
3.538
3.919
734,049
+0.19(+5.03%)
Jan 22, 2009
3.744
3.919
3.441
3.732
494,338
-0.02(-0.48%)
Jan 21, 2009
3.417
3.774
3.283
3.750
402,675
+0.32(+9.17%)
Jan 20, 2009
3.980
3.980
3.429
3.435
356,345
-0.51(-13.04%)
Jan 16, 2009
4.004
4.034
3.677
3.950
474,756
-0.01(-0.31%)
Jan 15, 2009
3.877
4.053
3.616
3.962
525,123
+0.09(+2.35%)
Jan 14, 2009
4.125
4.125
3.835
3.871
408,559
-0.36(-8.58%)
Jan 13, 2009
4.162
4.325
4.137
4.234
333,439
+0.04(+1.01%)
Jan 12, 2009
4.053
4.259
4.041
4.192
389,946
+0.03(+0.73%)
Jan 09, 2009
4.325
4.325
4.131
4.162
399,834
-0.13(-2.97%)
Jan 08, 2009
4.331
4.459
4.265
4.289
248,038
-0.04(-0.84%)
Jan 07, 2009
4.440
4.483
4.253
4.325
256,623
-0.20(-4.42%)
Jan 06, 2009
4.319
4.658
4.053
4.525
307,500
+0.36(+8.73%)
Jan 05, 2009
4.265
4.289
4.095
4.162
556,294
-0.09(-2.14%)
Jan 02, 2009
4.301
4.477
4.222
4.253
0
-0.04(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.