Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.300
-0.020 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1.800
1.920
1.790
1.870
93,445
+0.02(+1.08%)
Jan 30, 2014
1.860
1.930
1.780
1.850
181,356
+0.05(+2.78%)
Jan 29, 2014
1.740
1.810
1.730
1.800
95,517
+0.05(+2.86%)
Jan 28, 2014
1.740
1.850
1.730
1.750
23,978
+0.00(+0.00%)
Jan 27, 2014
1.710
1.790
1.689
1.750
103,096
+0.01(+0.57%)
Jan 24, 2014
1.730
1.810
1.720
1.740
147,338
-0.02(-1.14%)
Jan 23, 2014
1.680
1.770
1.670
1.760
114,436
+0.06(+3.53%)
Jan 22, 2014
1.680
1.720
1.600
1.700
189,106
+0.03(+1.80%)
Jan 21, 2014
1.700
1.700
1.600
1.670
263,769
-0.06(-3.47%)
Jan 17, 2014
1.900
1.730
1.730
1.730
465,300
-0.13(-6.99%)
Jan 16, 2014
1.450
1.880
1.450
1.860
2,029,651
+0.39(+26.53%)
Jan 15, 2014
1.410
1.520
1.380
1.470
206,162
+0.06(+4.26%)
Jan 14, 2014
1.380
1.430
1.350
1.410
114,932
+0.03(+2.17%)
Jan 13, 2014
1.390
1.440
1.370
1.380
164,803
-0.03(-2.13%)
Jan 10, 2014
1.440
1.440
1.320
1.410
148,068
-0.03(-2.08%)
Jan 09, 2014
1.410
1.470
1.400
1.440
344,263
+0.02(+1.41%)
Jan 08, 2014
1.490
1.520
1.380
1.420
201,942
-0.10(-6.58%)
Jan 07, 2014
1.470
1.530
1.440
1.520
76,010
+0.07(+4.83%)
Jan 06, 2014
1.440
1.460
1.390
1.450
59,257
-0.01(-0.68%)
Jan 03, 2014
1.430
1.470
1.390
1.460
100,507
+0.03(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.