Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Energy
(TSX:
CEU
)
6.850
-0.040 (-0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.710
2.910
2.710
2.900
539,226
+0.16(+5.84%)
Jan 30, 2023
2.760
2.850
2.720
2.740
468,864
-0.04(-1.44%)
Jan 27, 2023
2.830
2.880
2.780
2.780
278,047
-0.06(-2.11%)
Jan 26, 2023
2.800
2.860
2.770
2.840
376,203
+0.06(+2.16%)
Jan 25, 2023
2.740
2.790
2.710
2.780
234,580
+0.01(+0.36%)
Jan 24, 2023
2.820
2.820
2.720
2.770
363,471
-0.05(-1.77%)
Jan 23, 2023
2.810
2.820
2.780
2.820
186,089
+0.01(+0.36%)
Jan 20, 2023
2.800
2.850
2.750
2.810
367,504
+0.00(+0.00%)
Jan 19, 2023
2.750
2.810
2.710
2.810
207,004
+0.07(+2.55%)
Jan 18, 2023
2.830
2.900
2.740
2.740
391,073
-0.07(-2.49%)
Jan 17, 2023
2.740
2.830
2.720
2.810
271,497
+0.07(+2.55%)
Jan 16, 2023
2.730
2.780
2.710
2.740
187,765
-0.04(-1.44%)
Jan 13, 2023
2.720
2.780
2.700
2.780
213,584
+0.06(+2.21%)
Jan 12, 2023
2.660
2.740
2.660
2.720
516,087
+0.08(+3.03%)
Jan 11, 2023
2.650
2.650
2.610
2.640
278,350
+0.01(+0.38%)
Jan 10, 2023
2.680
2.690
2.590
2.630
556,889
-0.05(-1.87%)
Jan 09, 2023
2.660
2.740
2.660
2.680
336,072
+0.03(+1.13%)
Jan 06, 2023
2.690
2.710
2.650
2.650
150,242
-0.01(-0.38%)
Jan 05, 2023
2.570
2.680
2.560
2.660
287,759
+0.07(+2.70%)
Jan 04, 2023
2.550
2.630
2.530
2.590
230,817
-0.03(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.