Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2504
2656
2465
2616
60
+68.16(+2.68%)
Jan 28, 2016
2592
2616
2480
2548
41
+3.84(+0.15%)
Jan 27, 2016
2648
2704
2536
2544
43
-160.00(-5.92%)
Jan 26, 2016
2800
2855
2688
2704
91
-96.00(-3.43%)
Jan 25, 2016
2912
3112
2792
2800
22
-120.00(-4.11%)
Jan 22, 2016
2944
3120
2768
2920
95
-15.20(-0.52%)
Jan 21, 2016
3400
3400
2640
2935
127
-488.80(-14.28%)
Jan 20, 2016
3264
3472
3088
3424
193
+144.00(+4.39%)
Jan 19, 2016
3448
3448
3192
3280
222
-120.00(-3.53%)
Jan 15, 2016
3232
3400
3400
3400
66
-120.00(-3.41%)
Jan 14, 2016
3400
3528
3368
3520
51
+16.00(+0.46%)
Jan 13, 2016
3512
3552
3416
3504
72
-8.00(-0.23%)
Jan 12, 2016
3504
3616
3436
3512
111
+24.00(+0.69%)
Jan 11, 2016
3440
3504
3328
3488
216
+128.00(+3.81%)
Jan 08, 2016
3360
3464
3282
3360
131
-16.00(-0.47%)
Jan 07, 2016
3200
3456
3200
3376
183
+0.00(+0.00%)
Jan 06, 2016
3480
3528
3328
3376
54
-180.00(-5.06%)
Jan 05, 2016
3368
3600
3368
3556
14
+14.00(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.