Canopy Growth Corp (NQ: CGC )

4.590 -0.360 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 399.40 417.50 394.70 400.70 1,075,840 -2.60(-0.64%)
Jan 28, 2021 374.90 404.20 372.10 403.30 890,788 +25.00(+6.61%)
Jan 27, 2021 343.30 391.00 343.30 378.30 939,187 +23.10(+6.50%)
Jan 26, 2021 331.80 361.50 331.80 355.20 911,641 +26.10(+7.93%)
Jan 25, 2021 336.80 340.00 324.70 329.10 473,430 -8.90(-2.63%)
Jan 22, 2021 331.50 339.00 330.70 338.00 289,490 +2.40(+0.72%)
Jan 21, 2021 335.50 340.90 329.50 335.60 310,698 -0.70(-0.21%)
Jan 20, 2021 337.10 345.40 332.20 336.30 365,407 +0.70(+0.21%)
Jan 19, 2021 336.30 339.80 323.50 335.60 415,208 +1.70(+0.51%)
Jan 15, 2021 347.30 350.80 328.10 333.90 781,170 -12.30(-3.55%)
Jan 14, 2021 325.80 346.90 325.00 346.20 845,337 +24.40(+7.58%)
Jan 13, 2021 309.60 330.10 308.70 321.80 694,370 +12.60(+4.08%)
Jan 12, 2021 315.00 319.70 305.20 309.20 509,242 -5.50(-1.75%)
Jan 11, 2021 297.70 324.10 296.00 314.70 846,605 +13.00(+4.31%)
Jan 08, 2021 308.29 309.00 293.41 301.70 684,460 -4.40(-1.44%)
Jan 07, 2021 314.10 323.00 304.10 306.10 1,058,235 +4.40(+1.46%)
Jan 06, 2021 300.20 318.30 293.50 301.70 2,483,352 +31.30(+11.58%)
Jan 05, 2021 262.90 275.60 258.50 270.40 531,985 +9.20(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.