Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chaparral Energy Inc
(NY:
CHAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.070
1.090
1.030
1.030
118,500
+0.00(+0.00%)
Jan 30, 2020
1.090
1.100
0.9201
1.030
234,707
-0.06(-5.50%)
Jan 29, 2020
1.080
1.150
1.080
1.090
65,999
-0.01(-0.91%)
Jan 28, 2020
1.130
1.160
1.080
1.100
129,573
-0.01(-0.90%)
Jan 27, 2020
1.110
1.160
1.100
1.110
90,832
-0.08(-6.72%)
Jan 24, 2020
1.230
1.230
1.080
1.190
249,200
-0.02(-1.65%)
Jan 23, 2020
1.110
1.270
1.070
1.210
210,403
+0.09(+8.04%)
Jan 22, 2020
1.180
1.180
1.120
1.120
68,735
-0.06(-5.08%)
Jan 21, 2020
1.290
1.290
1.150
1.180
169,854
-0.12(-9.23%)
Jan 17, 2020
1.360
1.380
1.290
1.300
84,800
-0.05(-3.70%)
Jan 16, 2020
1.370
1.424
1.340
1.350
79,135
-0.01(-0.74%)
Jan 15, 2020
1.460
1.490
1.320
1.360
192,125
-0.11(-7.48%)
Jan 14, 2020
1.350
1.540
1.340
1.470
196,898
+0.10(+7.30%)
Jan 13, 2020
1.360
1.380
1.250
1.370
398,519
-0.01(-0.72%)
Jan 10, 2020
1.350
1.430
1.220
1.380
491,000
+0.06(+4.55%)
Jan 09, 2020
1.560
1.600
1.270
1.320
359,036
-0.21(-13.73%)
Jan 08, 2020
1.770
1.800
1.500
1.530
342,228
-0.13(-7.83%)
Jan 07, 2020
1.950
1.960
1.620
1.660
393,173
-0.29(-14.87%)
Jan 06, 2020
1.600
1.980
1.600
1.950
535,309
+0.35(+21.87%)
Jan 03, 2020
1.740
1.760
1.580
1.600
253,800
+0.02(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.