Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christina Lake Cannabis Corp
(CSE:
CLC
)
0.0450
UNCHANGED
Last Price
Updated: 2:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.000
1.010
0.9000
0.9200
174,300
-0.08(-8.00%)
Jan 28, 2021
1.010
1.030
0.9700
1.000
214,500
+0.01(+1.01%)
Jan 27, 2021
1.050
1.070
0.9900
0.9900
387,631
-0.08(-7.48%)
Jan 26, 2021
1.060
1.070
1.030
1.070
409,364
+0.02(+1.90%)
Jan 25, 2021
1.070
1.100
1.040
1.050
900,458
+0.01(+0.96%)
Jan 22, 2021
0.9900
1.040
0.9900
1.040
417,800
+0.04(+4.00%)
Jan 21, 2021
1.000
1.000
0.9900
1.000
376,889
+0.01(+1.01%)
Jan 20, 2021
0.9800
1.000
0.8800
0.9900
415,480
+0.02(+2.06%)
Jan 19, 2021
0.9900
0.9900
0.9600
0.9700
268,421
-0.02(-2.02%)
Jan 18, 2021
0.9800
0.9900
0.9500
0.9900
117,511
+0.01(+1.02%)
Jan 15, 2021
0.9700
0.9800
0.9600
0.9800
373,500
+0.00(+0.00%)
Jan 14, 2021
0.9400
0.9800
0.9400
0.9800
776,652
+0.07(+7.69%)
Jan 13, 2021
0.9300
0.9300
0.8500
0.9100
126,258
-0.03(-3.19%)
Jan 12, 2021
0.9600
0.9600
0.9100
0.9400
342,045
-0.01(-1.05%)
Jan 11, 2021
0.9500
0.9800
0.9200
0.9500
694,457
+0.05(+5.56%)
Jan 08, 2021
0.8900
0.9000
0.8700
0.9000
451,200
+0.02(+2.27%)
Jan 07, 2021
0.8500
0.8900
0.8500
0.8800
797,751
+0.05(+6.02%)
Jan 06, 2021
0.7900
0.8300
0.7800
0.8300
459,394
+0.05(+6.41%)
Jan 05, 2021
0.7900
0.8200
0.7700
0.7800
489,716
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.