Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.8800
0.8800
0.8300
0.8600
275,165
-0.01(-1.15%)
Jan 30, 2019
0.8600
0.8900
0.8400
0.8700
296,974
+0.01(+1.16%)
Jan 29, 2019
0.8800
0.9000
0.8600
0.8600
212,517
-0.02(-2.27%)
Jan 28, 2019
0.9000
0.9200
0.8502
0.8800
282,881
-0.02(-2.22%)
Jan 25, 2019
0.8900
0.9000
0.8800
0.9000
224,500
+0.01(+1.12%)
Jan 24, 2019
0.9078
0.9300
0.8700
0.8900
490,391
-0.03(-3.12%)
Jan 23, 2019
0.9224
0.9596
0.9000
0.9187
390,751
+0.02(+2.08%)
Jan 22, 2019
1.000
1.030
0.8900
0.9000
808,687
-0.06(-6.25%)
Jan 18, 2019
1.000
1.080
0.9300
0.9600
1,423,400
-0.04(-4.00%)
Jan 17, 2019
1.000
1.020
0.9600
1.000
856,967
+0.02(+2.04%)
Jan 16, 2019
0.9000
0.9800
0.8700
0.9800
1,218,187
+0.12(+13.95%)
Jan 15, 2019
0.9100
0.9400
0.8300
0.8600
1,000,542
-0.03(-3.37%)
Jan 14, 2019
0.7600
0.9200
0.7500
0.8900
1,179,501
+0.15(+20.27%)
Jan 11, 2019
0.7500
0.7700
0.7200
0.7400
191,000
-0.01(-1.33%)
Jan 10, 2019
0.7400
0.7700
0.7400
0.7500
232,020
+0.00(+0.00%)
Jan 09, 2019
0.7600
0.7600
0.7400
0.7500
241,821
-0.01(-1.32%)
Jan 08, 2019
0.7800
0.7900
0.7500
0.7600
316,321
+0.00(+0.00%)
Jan 07, 2019
0.7900
0.7900
0.7266
0.7600
349,204
+0.01(+0.66%)
Jan 04, 2019
0.7400
0.7750
0.7000
0.7550
386,800
+0.02(+2.21%)
Jan 03, 2019
0.7800
0.7862
0.7000
0.7387
381,839
-0.02(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.