Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 33.99 34.61 32.50 34.35 712,575 +0.19(+0.56%)
Jan 30, 2008 34.86 35.52 33.99 34.16 295,608 -0.91(-2.59%)
Jan 29, 2008 35.70 35.81 34.81 35.07 113,711 -0.41(-1.16%)
Jan 28, 2008 34.62 35.77 34.15 35.48 128,918 +0.85(+2.45%)
Jan 25, 2008 35.84 36.62 34.21 34.63 311,400 -0.76(-2.15%)
Jan 24, 2008 35.52 36.36 34.75 35.39 430,207 +0.23(+0.65%)
Jan 23, 2008 33.16 35.45 32.84 35.16 451,900 +1.26(+3.72%)
Jan 22, 2008 32.15 34.75 32.15 33.90 361,500 +0.70(+2.11%)
Jan 21, 2008 34.49 34.75 31.52 33.20 0 +0.00(+0.00%)
Jan 18, 2008 34.49 34.75 31.52 33.20 947,860 -1.71(-4.90%)
Jan 17, 2008 35.28 36.00 34.57 34.91 221,172 -0.26(-0.74%)
Jan 16, 2008 35.66 36.56 34.56 35.17 248,000 -0.75(-2.09%)
Jan 15, 2008 35.62 36.97 35.62 35.92 283,150 -0.54(-1.48%)
Jan 14, 2008 35.60 36.63 35.48 36.46 169,900 +1.21(+3.43%)
Jan 11, 2008 35.00 35.66 34.86 35.25 269,400 +0.12(+0.34%)
Jan 10, 2008 35.75 35.75 34.65 35.13 400,400 -0.77(-2.14%)
Jan 09, 2008 36.27 36.60 35.23 35.90 232,001 -0.43(-1.18%)
Jan 08, 2008 37.45 37.88 36.31 36.33 222,800 -0.70(-1.89%)
Jan 07, 2008 37.39 37.49 36.20 37.03 462,100 +0.76(+2.10%)
Jan 04, 2008 37.30 37.37 36.23 36.27 165,125 -1.31(-3.49%)
Jan 03, 2008 37.28 38.56 37.14 37.58 188,600 +0.44(+1.18%)
Jan 02, 2008 37.11 37.61 36.69 37.14 202,800 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.