Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 33.99 | 34.61 | 32.50 | 34.35 | 712,575 | +0.19(+0.56%) |
Jan 30, 2008 | 34.86 | 35.52 | 33.99 | 34.16 | 295,608 | -0.91(-2.59%) |
Jan 29, 2008 | 35.70 | 35.81 | 34.81 | 35.07 | 113,711 | -0.41(-1.16%) |
Jan 28, 2008 | 34.62 | 35.77 | 34.15 | 35.48 | 128,918 | +0.85(+2.45%) |
Jan 25, 2008 | 35.84 | 36.62 | 34.21 | 34.63 | 311,400 | -0.76(-2.15%) |
Jan 24, 2008 | 35.52 | 36.36 | 34.75 | 35.39 | 430,207 | +0.23(+0.65%) |
Jan 23, 2008 | 33.16 | 35.45 | 32.84 | 35.16 | 451,900 | +1.26(+3.72%) |
Jan 22, 2008 | 32.15 | 34.75 | 32.15 | 33.90 | 361,500 | +0.70(+2.11%) |
Jan 21, 2008 | 34.49 | 34.75 | 31.52 | 33.20 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 34.49 | 34.75 | 31.52 | 33.20 | 947,860 | -1.71(-4.90%) |
Jan 17, 2008 | 35.28 | 36.00 | 34.57 | 34.91 | 221,172 | -0.26(-0.74%) |
Jan 16, 2008 | 35.66 | 36.56 | 34.56 | 35.17 | 248,000 | -0.75(-2.09%) |
Jan 15, 2008 | 35.62 | 36.97 | 35.62 | 35.92 | 283,150 | -0.54(-1.48%) |
Jan 14, 2008 | 35.60 | 36.63 | 35.48 | 36.46 | 169,900 | +1.21(+3.43%) |
Jan 11, 2008 | 35.00 | 35.66 | 34.86 | 35.25 | 269,400 | +0.12(+0.34%) |
Jan 10, 2008 | 35.75 | 35.75 | 34.65 | 35.13 | 400,400 | -0.77(-2.14%) |
Jan 09, 2008 | 36.27 | 36.60 | 35.23 | 35.90 | 232,001 | -0.43(-1.18%) |
Jan 08, 2008 | 37.45 | 37.88 | 36.31 | 36.33 | 222,800 | -0.70(-1.89%) |
Jan 07, 2008 | 37.39 | 37.49 | 36.20 | 37.03 | 462,100 | +0.76(+2.10%) |
Jan 04, 2008 | 37.30 | 37.37 | 36.23 | 36.27 | 165,125 | -1.31(-3.49%) |
Jan 03, 2008 | 37.28 | 38.56 | 37.14 | 37.58 | 188,600 | +0.44(+1.18%) |
Jan 02, 2008 | 37.11 | 37.61 | 36.69 | 37.14 | 202,800 | -0.06(-0.16%) |