Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 99.60 99.85 95.54 97.25 1,236,616 -0.78(-0.80%)
Jan 30, 2012 100.97 101.10 98.00 98.03 1,159,815 -4.04(-3.96%)
Jan 27, 2012 103.43 105.23 98.82 102.07 2,090,602 -1.93(-1.86%)
Jan 26, 2012 108.08 117.21 103.11 104.00 5,729,516 -27.03(-20.63%)
Jan 25, 2012 134.01 134.26 128.98 131.03 1,395,503 -2.96(-2.21%)
Jan 24, 2012 125.62 134.69 124.59 133.99 624,844 +6.74(+5.30%)
Jan 23, 2012 128.01 129.99 125.58 127.25 492,416 -0.75(-0.59%)
Jan 20, 2012 128.22 129.77 126.64 128.00 426,875 -0.25(-0.19%)
Jan 19, 2012 123.00 131.30 123.00 128.25 930,446 +5.43(+4.42%)
Jan 18, 2012 117.31 123.54 117.00 122.82 560,665 +5.37(+4.57%)
Jan 17, 2012 121.84 122.32 116.24 117.45 449,233 -2.18(-1.82%)
Jan 13, 2012 122.01 122.52 118.14 119.63 474,631 -3.76(-3.05%)
Jan 12, 2012 126.01 126.53 122.85 123.39 365,463 -1.84(-1.47%)
Jan 11, 2012 129.84 130.60 125.01 125.23 438,649 -5.72(-4.37%)
Jan 10, 2012 132.57 135.00 129.64 130.95 416,237 +0.84(+0.65%)
Jan 09, 2012 126.11 130.48 125.65 130.11 443,484 +4.21(+3.34%)
Jan 06, 2012 126.13 127.35 125.31 125.90 469,285 +0.40(+0.32%)
Jan 05, 2012 123.34 126.28 122.95 125.50 542,887 +0.75(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.