Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carbo Ceramics
(NY:
CRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
99.60
99.85
95.54
97.25
1,236,616
-0.78(-0.80%)
Jan 30, 2012
100.97
101.10
98.00
98.03
1,159,815
-4.04(-3.96%)
Jan 27, 2012
103.43
105.23
98.82
102.07
2,090,602
-1.93(-1.86%)
Jan 26, 2012
108.08
117.21
103.11
104.00
5,729,516
-27.03(-20.63%)
Jan 25, 2012
134.01
134.26
128.98
131.03
1,395,503
-2.96(-2.21%)
Jan 24, 2012
125.62
134.69
124.59
133.99
624,844
+6.74(+5.30%)
Jan 23, 2012
128.01
129.99
125.58
127.25
492,416
-0.75(-0.59%)
Jan 20, 2012
128.22
129.77
126.64
128.00
426,875
-0.25(-0.19%)
Jan 19, 2012
123.00
131.30
123.00
128.25
930,446
+5.43(+4.42%)
Jan 18, 2012
117.31
123.54
117.00
122.82
560,665
+5.37(+4.57%)
Jan 17, 2012
121.84
122.32
116.24
117.45
449,233
-2.18(-1.82%)
Jan 13, 2012
122.01
122.52
118.14
119.63
474,631
-3.76(-3.05%)
Jan 12, 2012
126.01
126.53
122.85
123.39
365,463
-1.84(-1.47%)
Jan 11, 2012
129.84
130.60
125.01
125.23
438,649
-5.72(-4.37%)
Jan 10, 2012
132.57
135.00
129.64
130.95
416,237
+0.84(+0.65%)
Jan 09, 2012
126.11
130.48
125.65
130.11
443,484
+4.21(+3.34%)
Jan 06, 2012
126.13
127.35
125.31
125.90
469,285
+0.40(+0.32%)
Jan 05, 2012
123.34
126.28
122.95
125.50
542,887
+0.75(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.