Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvent Holding Corp. - Common Stock
(NQ:
CVT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.580
8.070
6.500
8.070
551,153
+1.50(+22.83%)
Jan 30, 2023
6.720
6.790
6.480
6.570
347,701
-0.27(-3.95%)
Jan 27, 2023
6.890
7.070
6.740
6.840
668,035
-0.09(-1.30%)
Jan 26, 2023
6.660
6.960
6.580
6.930
360,875
+0.33(+5.00%)
Jan 25, 2023
6.190
6.600
5.870
6.600
242,753
+0.32(+5.10%)
Jan 24, 2023
6.230
6.390
6.050
6.280
119,442
-0.02(-0.32%)
Jan 23, 2023
6.520
6.530
5.970
6.300
373,125
-0.22(-3.37%)
Jan 20, 2023
6.040
6.540
5.910
6.520
340,068
+0.58(+9.76%)
Jan 19, 2023
5.790
6.080
5.790
5.940
241,029
+0.09(+1.54%)
Jan 18, 2023
5.960
6.125
5.810
5.850
152,095
-0.06(-1.02%)
Jan 17, 2023
5.750
5.950
5.700
5.910
137,615
+0.17(+2.96%)
Jan 13, 2023
5.600
5.850
5.400
5.740
203,937
+0.07(+1.23%)
Jan 12, 2023
5.680
5.750
5.550
5.670
174,326
+0.00(+0.00%)
Jan 11, 2023
5.530
5.680
5.520
5.670
171,279
+0.13(+2.35%)
Jan 10, 2023
5.480
5.580
5.287
5.540
135,445
+0.03(+0.54%)
Jan 09, 2023
5.250
5.685
5.230
5.510
321,810
+0.30(+5.76%)
Jan 06, 2023
5.290
5.300
5.030
5.210
277,841
-0.06(-1.14%)
Jan 05, 2023
5.280
5.450
5.160
5.270
298,028
-0.10(-1.86%)
Jan 04, 2023
5.370
5.420
5.209
5.370
433,948
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.