Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caldwell Part Intl
(TSX:
CWL
)
0.7300
-0.0100 (-1.35%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.300
1.300
1.290
1.290
371
-0.02(-1.53%)
Jan 30, 2019
1.250
1.320
1.240
1.310
66,459
-0.01(-0.76%)
Jan 29, 2019
1.300
1.320
1.250
1.320
54,801
+0.01(+0.76%)
Jan 28, 2019
1.300
1.320
1.300
1.310
34,150
+0.01(+0.77%)
Jan 25, 2019
1.300
1.300
1.300
1.300
5,800
-0.02(-1.52%)
Jan 24, 2019
1.320
1.320
1.300
1.320
9,762
+0.02(+1.54%)
Jan 23, 2019
1.280
1.320
1.220
1.300
38,414
+0.05(+4.00%)
Jan 22, 2019
1.310
1.310
1.250
1.250
500
-0.07(-5.30%)
Jan 21, 2019
1.320
1.320
1.300
1.320
43,421
+0.04(+3.13%)
Jan 18, 2019
1.270
1.320
1.270
1.280
16,350
+0.01(+0.79%)
Jan 17, 2019
1.260
1.270
1.250
1.270
28,773
+0.03(+2.42%)
Jan 16, 2019
1.240
1.260
1.240
1.240
16,750
+0.01(+0.81%)
Jan 15, 2019
1.180
1.240
1.180
1.230
44,050
-0.01(-0.81%)
Jan 14, 2019
1.170
1.240
1.140
1.240
121,200
-0.02(-1.59%)
Jan 11, 2019
1.350
1.350
1.230
1.260
197,823
-0.21(-14.29%)
Jan 10, 2019
1.450
1.500
1.450
1.470
276,837
+0.01(+0.68%)
Jan 09, 2019
1.440
1.460
1.440
1.460
12,846
+0.02(+1.39%)
Jan 08, 2019
1.440
1.440
1.440
1.440
12,100
+0.00(+0.00%)
Jan 07, 2019
1.380
1.440
1.380
1.440
20,250
+0.06(+4.35%)
Jan 04, 2019
1.380
1.380
1.380
1.380
5,025
+0.02(+1.47%)
Jan 03, 2019
1.350
1.360
1.320
1.360
22,300
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.