Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
1.870
-0.130 (-6.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.520
2.620
2.350
2.350
47,265
-0.16(-6.37%)
Jan 30, 2024
2.440
2.610
2.361
2.510
104,346
+0.11(+4.58%)
Jan 29, 2024
2.490
2.590
2.360
2.400
54,619
-0.07(-2.83%)
Jan 26, 2024
2.510
2.560
2.410
2.470
25,499
-0.06(-2.37%)
Jan 25, 2024
2.596
2.720
2.435
2.530
28,657
+0.07(+2.82%)
Jan 24, 2024
2.600
2.740
2.445
2.461
39,650
-0.19(-7.15%)
Jan 23, 2024
2.530
2.810
2.530
2.650
71,166
+0.08(+3.11%)
Jan 22, 2024
2.320
2.600
2.295
2.570
21,205
+0.20(+8.44%)
Jan 19, 2024
2.370
2.520
2.310
2.370
30,625
-0.02(-0.84%)
Jan 18, 2024
2.470
2.695
2.320
2.390
74,162
-0.17(-6.64%)
Jan 17, 2024
2.530
2.660
2.500
2.560
89,198
-0.02(-0.78%)
Jan 16, 2024
2.820
2.820
2.550
2.580
128,661
-0.21(-7.53%)
Jan 12, 2024
2.830
2.982
2.740
2.790
58,271
-0.04(-1.41%)
Jan 11, 2024
2.950
3.063
2.830
2.830
76,727
-0.16(-5.35%)
Jan 10, 2024
2.870
3.580
2.780
2.990
449,134
+0.16(+5.65%)
Jan 09, 2024
2.680
2.911
2.666
2.830
218,217
+0.13(+4.81%)
Jan 08, 2024
2.880
2.880
2.650
2.700
119,143
+0.00(+0.00%)
Jan 05, 2024
2.570
2.760
2.560
2.700
33,807
+0.06(+2.27%)
Jan 04, 2024
2.800
2.939
2.550
2.640
109,231
-0.17(-6.05%)
Jan 03, 2024
3.210
3.362
2.770
2.810
366,500
-0.38(-11.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.