Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1483 +0.0003 (+0.20%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1942 0.1942 0.1763 0.1821 72,216 -0.00(-1.51%)
Jan 30, 2024 0.1723 0.1849 0.1723 0.1849 34,581 +0.00(+0.65%)
Jan 29, 2024 0.1786 0.1837 0.1750 0.1837 120,344 +0.00(+1.66%)
Jan 26, 2024 0.1942 0.1942 0.1742 0.1807 24,057 +0.00(+0.56%)
Jan 25, 2024 0.1900 0.1900 0.1757 0.1797 81,155 -0.01(-5.42%)
Jan 24, 2024 0.1933 0.1933 0.1850 0.1900 72,725 +0.00(+1.01%)
Jan 23, 2024 0.1950 0.1950 0.1838 0.1881 42,689 +0.00(+1.51%)
Jan 22, 2024 0.1778 0.1939 0.1778 0.1853 157,884 +0.01(+8.62%)
Jan 19, 2024 0.1780 0.1795 0.1706 0.1706 58,983 -0.01(-4.05%)
Jan 18, 2024 0.1840 0.1844 0.1652 0.1778 167,809 -0.01(-4.87%)
Jan 17, 2024 0.1896 0.1946 0.1770 0.1869 52,566 -0.00(-0.21%)
Jan 16, 2024 0.1995 0.2022 0.1777 0.1873 98,919 -0.00(-0.16%)
Jan 12, 2024 0.1885 0.1947 0.1803 0.1876 112,107 +0.00(+1.08%)
Jan 11, 2024 0.1995 0.1995 0.1760 0.1856 97,521 -0.00(-1.95%)
Jan 10, 2024 0.1838 0.1961 0.1781 0.1893 146,844 +0.02(+12.88%)
Jan 09, 2024 0.1620 0.1850 0.1620 0.1677 125,879 -0.01(-3.06%)
Jan 08, 2024 0.1700 0.1737 0.1550 0.1730 141,223 +0.01(+8.60%)
Jan 05, 2024 0.1630 0.1630 0.1485 0.1593 158,167 +0.01(+6.63%)
Jan 04, 2024 0.1660 0.1660 0.1466 0.1494 73,117 +0.00(+1.29%)
Jan 03, 2024 0.1401 0.1548 0.1401 0.1475 19,249 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.