Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.600
-0.150 (-4.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.723
6.995
6.577
6.656
251,505
+0.11(+1.72%)
Jan 28, 2016
6.291
6.774
6.285
6.544
264,964
+0.31(+4.89%)
Jan 27, 2016
6.066
6.364
5.973
6.238
596,509
+0.17(+2.84%)
Jan 26, 2016
6.099
6.145
5.820
6.066
161,158
+0.13(+2.12%)
Jan 25, 2016
5.940
6.039
5.674
5.940
232,008
-0.07(-1.11%)
Jan 22, 2016
5.654
6.059
5.515
6.006
385,357
+0.90(+17.53%)
Jan 21, 2016
4.659
5.396
4.659
5.110
269,591
+0.39(+8.30%)
Jan 20, 2016
4.878
4.971
4.447
4.719
496,377
-0.17(-3.40%)
Jan 19, 2016
4.977
5.409
4.805
4.885
430,717
+0.03(+0.68%)
Jan 15, 2016
4.851
4.851
4.851
4.851
249,225
-0.21(-4.07%)
Jan 14, 2016
4.685
5.093
4.543
5.057
202,710
+0.50(+11.08%)
Jan 13, 2016
5.157
5.296
4.490
4.553
268,141
-0.42(-8.53%)
Jan 12, 2016
5.469
5.541
4.612
4.977
474,649
-0.39(-7.29%)
Jan 11, 2016
5.933
5.938
5.269
5.369
413,458
-0.64(-10.71%)
Jan 08, 2016
5.940
6.086
5.641
6.013
193,062
+0.11(+1.80%)
Jan 07, 2016
5.999
6.033
5.668
5.907
272,190
-0.09(-1.55%)
Jan 06, 2016
6.185
6.185
5.847
5.999
284,813
-0.27(-4.34%)
Jan 05, 2016
6.471
6.610
6.225
6.272
215,783
-0.19(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.