Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0700	0.0703	0.0630	0.0630	23,300	+0.00(+4.83%)
Jan 30, 2020	0.0617	0.0683	0.0601	0.0601	12,724	-0.00(-2.91%)
Jan 29, 2020	0.0620	0.0620	0.0515	0.0619	237,875	+0.00(+1.48%)
Jan 28, 2020	0.0610	0.0648	0.0610	0.0610	46,106	+0.00(+0.16%)
Jan 27, 2020	0.0610	0.0649	0.0529	0.0609	32,095	+0.01(+20.59%)
Jan 24, 2020	0.0513	0.0513	0.0505	0.0505	39,000	-0.01(-15.69%)
Jan 23, 2020	0.0591	0.0599	0.0520	0.0599	72,780	+0.00(+0.00%)
Jan 21, 2020		0.0599	0.0599	0.0599	0	-0.00(-0.17%)
Jan 17, 2020	0.0556	0.0600	0.0556	0.0600	5,200	+0.00(+1.01%)
Jan 16, 2020	0.0594	0.0594	0.0594	0.0594	6,036	-0.00(-2.62%)
Jan 15, 2020	0.0610	0.0610	0.0610	0.0610	2,500	+0.00(+0.00%)
Jan 14, 2020	0.0670	0.0670	0.0610	0.0610	12,042	-0.01(-8.55%)
Jan 13, 2020	0.0700	0.0700	0.0600	0.0667	6,298	-0.00(-4.03%)
Jan 10, 2020	0.0624	0.0695	0.0624	0.0695	200	+0.01(+10.14%)
Jan 09, 2020	0.0666	0.0666	0.0631	0.0631	6,959	-0.00(-0.47%)
Jan 08, 2020	0.0673	0.0698	0.0602	0.0634	46,835	-0.01(-15.47%)
Jan 07, 2020	0.0673	0.0750	0.0640	0.0750	88,125	+0.01(+17.74%)
Jan 06, 2020	0.0700	0.0826	0.0637	0.0637	20,300	-0.01(-7.55%)
Jan 03, 2020	0.0676	0.0712	0.0676	0.0689	2,900	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices

Free News Feed