Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Denison Mines Corp.
(NY:
DNN
)
2.320
+0.080 (+3.57%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.4400
0.4500
0.4325
0.4500
350,570
+0.01(+2.27%)
Jan 28, 2016
0.4300
0.4486
0.4278
0.4400
372,989
+0.01(+3.21%)
Jan 27, 2016
0.4200
0.4280
0.4111
0.4263
262,530
+0.01(+1.62%)
Jan 26, 2016
0.4100
0.4200
0.4048
0.4195
330,427
+0.01(+1.40%)
Jan 25, 2016
0.4100
0.4170
0.4011
0.4137
163,424
+0.00(+0.90%)
Jan 22, 2016
0.3900
0.4115
0.3900
0.4100
383,346
+0.03(+8.61%)
Jan 21, 2016
0.3800
0.3913
0.3740
0.3775
392,314
-0.00(-0.92%)
Jan 20, 2016
0.3769
0.3879
0.3619
0.3810
727,509
-0.01(-2.36%)
Jan 19, 2016
0.4000
0.4189
0.3833
0.3902
555,558
-0.01(-1.96%)
Jan 15, 2016
0.4200
0.3980
0.3980
0.3980
315,100
-0.01(-3.30%)
Jan 14, 2016
0.4100
0.4193
0.4021
0.4116
367,072
-0.00(-0.10%)
Jan 13, 2016
0.4327
0.4327
0.4102
0.4120
268,478
-0.02(-3.51%)
Jan 12, 2016
0.4518
0.4518
0.4185
0.4270
468,580
-0.01(-2.84%)
Jan 11, 2016
0.4600
0.4698
0.4300
0.4395
353,274
-0.00(-0.79%)
Jan 08, 2016
0.4316
0.4460
0.4260
0.4430
340,768
+0.02(+4.16%)
Jan 07, 2016
0.4600
0.4600
0.4233
0.4253
948,948
-0.04(-9.01%)
Jan 06, 2016
0.4800
0.4824
0.4600
0.4674
589,830
-0.01(-2.20%)
Jan 05, 2016
0.4726
0.4884
0.4710
0.4779
140,963
+0.00(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.