Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decisionpoint Systems Inc
(NY:
DPSI
)
10.19
+0.02 (+0.20%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.830
9.187
8.740
9.110
12,808
+0.25(+2.82%)
Jan 30, 2023
8.710
9.100
8.540
8.860
36,416
+0.40(+4.73%)
Jan 27, 2023
8.340
8.910
8.250
8.460
45,475
-0.53(-5.90%)
Jan 26, 2023
9.050
9.050
8.600
8.990
35,410
-0.09(-0.99%)
Jan 25, 2023
8.660
9.260
8.250
9.080
38,153
+0.14(+1.57%)
Jan 24, 2023
9.030
9.200
8.800
8.940
23,794
-0.22(-2.40%)
Jan 23, 2023
8.540
9.570
8.540
9.160
63,343
+0.34(+3.85%)
Jan 20, 2023
10.01
10.16
8.735
8.820
78,235
-1.26(-12.50%)
Jan 19, 2023
9.780
10.31
9.771
10.08
36,414
+0.26(+2.65%)
Jan 18, 2023
11.03
11.11
9.447
9.820
67,267
-1.36(-12.16%)
Jan 17, 2023
10.50
11.27
10.19
11.18
93,171
+0.68(+6.48%)
Jan 13, 2023
10.25
10.50
10.07
10.50
59,963
+0.23(+2.24%)
Jan 12, 2023
9.890
10.39
9.890
10.27
45,581
+0.16(+1.58%)
Jan 11, 2023
9.620
10.50
9.475
10.11
123,116
+0.33(+3.37%)
Jan 10, 2023
9.130
9.780
9.040
9.780
49,947
+0.55(+5.96%)
Jan 09, 2023
9.930
10.16
9.020
9.230
90,359
-0.69(-6.96%)
Jan 06, 2023
8.890
10.00
8.707
9.920
54,112
+0.77(+8.42%)
Jan 05, 2023
9.140
9.150
8.500
9.150
56,493
+0.15(+1.67%)
Jan 04, 2023
8.370
9.000
8.310
9.000
50,459
+0.70(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.