Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
6.403
6.508
6.327
6.420
40,713,096
-0.02(-0.24%)
Jan 29, 2004
6.413
6.473
6.247
6.435
46,730,400
+0.05(+0.71%)
Jan 28, 2004
6.485
6.517
6.330
6.390
37,248,052
-0.08(-1.30%)
Jan 27, 2004
6.569
6.617
6.474
6.474
36,141,868
-0.10(-1.55%)
Jan 26, 2004
6.455
6.589
6.436
6.576
72,286,864
-0.08(-1.14%)
Jan 23, 2004
6.641
6.668
6.544
6.652
42,885,332
+0.00(+0.04%)
Jan 22, 2004
6.444
6.683
6.396
6.649
94,906,352
+0.47(+7.67%)
Jan 21, 2004
6.288
6.296
6.163
6.175
58,245,796
-0.13(-2.01%)
Jan 20, 2004
6.413
6.421
6.290
6.302
31,852,134
-0.12(-1.84%)
Jan 16, 2004
6.436
6.452
6.331
6.420
36,615,204
+0.03(+0.45%)
Jan 15, 2004
6.273
6.467
6.221
6.391
48,966,580
+0.07(+1.03%)
Jan 14, 2004
6.268
6.369
6.263
6.326
33,665,452
+0.03(+0.55%)
Jan 13, 2004
6.136
6.314
6.127
6.291
46,717,288
+0.14(+2.32%)
Jan 12, 2004
6.086
6.153
6.021
6.148
33,856,768
+0.07(+1.10%)
Jan 09, 2004
6.179
6.186
6.074
6.081
35,985,024
-0.10(-1.60%)
Jan 08, 2004
6.271
6.331
6.161
6.180
41,913,244
-0.07(-1.18%)
Jan 07, 2004
6.242
6.268
6.161
6.254
33,754,196
+0.00(+0.06%)
Jan 06, 2004
6.211
6.296
6.171
6.250
44,469,024
+0.05(+0.84%)
Jan 05, 2004
6.072
6.230
6.039
6.198
68,769,688
+0.16(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.