Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0135	0.0140	0.0131	0.0140	58,900	+0.00(+3.70%)
Jan 28, 2016	0.0155	0.0155	0.0135	0.0135	159,751	-0.00(-9.64%)
Jan 27, 2016	0.0140	0.0154	0.0140	0.0149	129,841	+0.00(+10.67%)
Jan 26, 2016	0.0146	0.0154	0.0135	0.0135	100,000	-0.00(-2.17%)
Jan 25, 2016	0.0155	0.0155	0.0138	0.0138	108,400	-0.00(-4.83%)
Jan 22, 2016	0.0145	0.0150	0.0144	0.0145	85,008	+0.00(+7.41%)
Jan 21, 2016	0.0147	0.0147	0.0131	0.0135	156,012	-0.00(-8.16%)
Jan 20, 2016	0.0121	0.0153	0.0121	0.0147	212,900	+0.00(+5.00%)
Jan 19, 2016	0.0167	0.0170	0.0130	0.0140	471,008	-0.00(-20.90%)
Jan 15, 2016		0.0177	0.0177	0.0177	0	-0.00(-6.84%)
Jan 14, 2016	0.0188	0.0199	0.0180	0.0190	125,262	+0.00(+7.34%)
Jan 13, 2016	0.0182	0.0182	0.0177	0.0177	135,230	-0.00(-10.15%)
Jan 12, 2016	0.0198	0.0199	0.0173	0.0197	139,352	-0.00(-1.01%)
Jan 11, 2016	0.0176	0.0199	0.0176	0.0199	33,432	+0.00(+13.07%)
Jan 08, 2016	0.0200	0.0200	0.0170	0.0176	92,802	-0.00(-12.00%)
Jan 07, 2016	0.0190	0.0201	0.0187	0.0200	181,800	+0.00(+17.65%)
Jan 06, 2016	0.0210	0.0210	0.0170	0.0170	235,500	-0.00(-19.05%)
Jan 05, 2016	0.0205	0.0210	0.0205	0.0210	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed