Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0195 +0.0058 (+42.34%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1430 0.1799 0.1375 0.1750 5,068,910 +0.04(+29.63%)
Jan 30, 2019 0.1360 0.1400 0.1210 0.1350 2,987,290 +0.02(+12.97%)
Jan 29, 2019 0.1050 0.1280 0.1010 0.1195 2,423,872 +0.01(+10.14%)
Jan 28, 2019 0.1000 0.1089 0.0941 0.1085 1,785,163 +0.01(+11.40%)
Jan 25, 2019 0.1130 0.1150 0.0971 0.0974 2,099,800 -0.01(-10.64%)
Jan 24, 2019 0.0938 0.1090 0.0938 0.1090 2,977,350 +0.02(+17.71%)
Jan 23, 2019 0.0950 0.0970 0.0900 0.0926 1,928,669 +0.00(+2.89%)
Jan 22, 2019 0.0776 0.0932 0.0776 0.0900 1,499,985 +0.01(+18.42%)
Jan 18, 2019 0.0741 0.0777 0.0721 0.0760 584,700 +0.00(+1.33%)
Jan 17, 2019 0.0710 0.0789 0.0701 0.0750 759,200 +0.00(+3.45%)
Jan 16, 2019 0.0751 0.0770 0.0691 0.0725 1,097,770 -0.00(-2.03%)
Jan 15, 2019 0.0675 0.0749 0.0660 0.0740 615,419 +0.01(+8.82%)
Jan 14, 2019 0.0700 0.0700 0.0630 0.0680 894,967 +0.00(+0.00%)
Jan 11, 2019 0.0685 0.0700 0.0650 0.0680 839,100 +0.00(+1.49%)
Jan 10, 2019 0.0695 0.0700 0.0634 0.0670 484,381 -0.00(-4.29%)
Jan 09, 2019 0.0595 0.0700 0.0595 0.0700 649,984 +0.01(+16.67%)
Jan 08, 2019 0.0619 0.0619 0.0590 0.0600 794,183 +0.00(+0.84%)
Jan 07, 2019 0.0511 0.0597 0.0511 0.0595 1,024,739 +0.01(+14.42%)
Jan 04, 2019 0.0519 0.0551 0.0511 0.0520 577,200 +0.00(+0.19%)
Jan 03, 2019 0.0520 0.0520 0.0485 0.0519 205,100 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.