Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0398	0.0400	0.0398	0.0400	172,956	+0.00(+0.50%)
Jan 28, 2022	0.0360	0.0398	0.0350	0.0398	397,650	+0.00(+10.56%)
Jan 27, 2022	0.0400	0.0400	0.0333	0.0360	572,607	-0.00(-7.69%)
Jan 26, 2022	0.0384	0.0415	0.0367	0.0390	137,853	-0.00(-6.92%)
Jan 25, 2022	0.0419	0.0419	0.0400	0.0419	136,891	+0.00(+0.00%)
Jan 24, 2022	0.0408	0.0442	0.0385	0.0419	285,530	+0.00(+2.70%)
Jan 21, 2022	0.0430	0.0462	0.0407	0.0408	238,192	-0.00(-10.33%)
Jan 20, 2022	0.0440	0.0455	0.0430	0.0455	306,423	+0.00(+1.11%)
Jan 19, 2022	0.0467	0.0510	0.0450	0.0450	303,041	-0.00(-8.16%)
Jan 18, 2022	0.0430	0.0490	0.0410	0.0490	228,066	+0.01(+13.95%)
Jan 14, 2022				0.0430	0	+0.00(+0.00%)
Jan 13, 2022	0.0450	0.0450	0.0420	0.0430	108,761	-0.00(-3.37%)
Jan 12, 2022	0.0400	0.0450	0.0400	0.0445	84,280	+0.00(+6.21%)
Jan 11, 2022	0.0410	0.0420	0.0400	0.0419	188,472	+0.00(+2.95%)
Jan 10, 2022	0.0474	0.0474	0.0407	0.0407	186,450	-0.00(-7.50%)
Jan 07, 2022	0.0450	0.0460	0.0440	0.0440	295,484	+0.00(+0.00%)
Jan 06, 2022	0.0470	0.0470	0.0410	0.0440	186,529	+0.00(+0.00%)
Jan 05, 2022	0.0407	0.0440	0.0407	0.0440	357,817	+0.00(+10.00%)
Jan 04, 2022	0.0420	0.0440	0.0311	0.0400	698,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed