Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0200	0.0425	0.0200	0.0425	58,354	+0.00(+1.19%)
Jan 30, 2023	0.0400	0.0420	0.0360	0.0420	188,270	+0.00(+0.00%)
Jan 27, 2023	0.0400	0.0469	0.0400	0.0420	141,000	+0.00(+0.00%)
Jan 26, 2023	0.0500	0.0500	0.0402	0.0420	87,060	+0.00(+2.44%)
Jan 25, 2023	0.0420	0.0420	0.0402	0.0410	31,235	+0.00(+0.00%)
Jan 24, 2023	0.0413	0.0450	0.0410	0.0410	178,202	-0.00(-8.89%)
Jan 23, 2023	0.0450	0.0450	0.0412	0.0450	88,376	-0.00(-4.26%)
Jan 20, 2023	0.0413	0.0470	0.0413	0.0470	98,000	+0.00(+4.44%)
Jan 19, 2023	0.0410	0.0450	0.0410	0.0450	69,684	+0.00(+1.12%)
Jan 18, 2023	0.0445	0.0490	0.0428	0.0445	443,572	-0.00(-3.26%)
Jan 17, 2023	0.0490	0.0490	0.0440	0.0460	89,314	-0.00(-7.82%)
Jan 13, 2023	0.0448	0.0499	0.0394	0.0499	19,300	+0.01(+11.38%)
Jan 12, 2023	0.0430	0.0500	0.0430	0.0448	85,357	+0.00(+4.19%)
Jan 11, 2023	0.0410	0.0430	0.0355	0.0430	128,510	+0.00(+7.50%)
Jan 10, 2023	0.0405	0.0440	0.0388	0.0400	458,947	-0.00(-1.23%)
Jan 09, 2023	0.0460	0.0460	0.0405	0.0405	400,850	-0.00(-10.00%)
Jan 06, 2023	0.0500	0.0500	0.0405	0.0450	206,990	-0.01(-10.00%)
Jan 05, 2023	0.0450	0.0520	0.0450	0.0500	69,000	-0.00(-3.85%)
Jan 04, 2023	0.0454	0.0520	0.0388	0.0520	195,204	+0.00(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed