Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.19
+0.12 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.277
7.291
7.256
7.260
288,735
-0.01(-0.18%)
Jan 30, 2013
7.277
7.291
7.253
7.273
312,165
-0.00(-0.06%)
Jan 29, 2013
7.260
7.282
7.256
7.277
389,564
-0.00(-0.06%)
Jan 28, 2013
7.282
7.282
7.238
7.282
486,312
+0.02(+0.24%)
Jan 25, 2013
7.260
7.277
7.217
7.264
291,753
-0.01(-0.12%)
Jan 24, 2013
7.277
7.282
7.264
7.273
338,919
-0.01(-0.12%)
Jan 23, 2013
7.269
7.282
7.249
7.282
446,375
+0.01(+0.18%)
Jan 22, 2013
7.282
7.282
7.260
7.269
481,231
-0.01(-0.18%)
Jan 18, 2013
7.238
7.282
7.238
7.282
319,204
+0.04(+0.60%)
Jan 17, 2013
7.251
7.256
7.217
7.238
330,351
-0.00(-0.06%)
Jan 16, 2013
7.264
7.264
7.208
7.243
292,091
-0.02(-0.24%)
Jan 15, 2013
7.243
7.273
7.221
7.260
268,746
+0.00(+0.06%)
Jan 14, 2013
7.230
7.256
7.173
7.256
341,443
+0.02(+0.24%)
Jan 11, 2013
7.156
7.247
7.134
7.238
386,125
+0.11(+1.59%)
Jan 10, 2013
7.169
7.169
7.106
7.125
358,506
-0.03(-0.36%)
Jan 09, 2013
7.204
7.208
7.099
7.151
284,532
-0.05(-0.72%)
Jan 08, 2013
7.091
7.204
7.086
7.204
250,084
+0.13(+1.91%)
Jan 07, 2013
7.047
7.104
7.038
7.069
245,953
+0.00(+0.06%)
Jan 04, 2013
7.112
7.143
7.056
7.064
341,500
-0.07(-0.97%)
Jan 03, 2013
7.099
7.134
7.069
7.134
260,580
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.