Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
8X8 Inc
(NQ:
EGHT
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.790
7.845
7.695
7.710
941,317
-0.13(-1.66%)
Jan 29, 2015
7.930
7.960
7.755
7.840
770,844
-0.10(-1.26%)
Jan 28, 2015
8.000
8.000
7.840
7.940
726,865
-0.01(-0.13%)
Jan 27, 2015
7.790
8.165
7.750
7.950
827,226
+0.02(+0.25%)
Jan 26, 2015
8.130
8.270
7.900
7.930
801,830
-0.23(-2.82%)
Jan 23, 2015
8.180
8.500
7.570
8.160
2,115,790
-0.64(-7.27%)
Jan 22, 2015
8.720
8.940
8.470
8.800
799,717
+0.11(+1.27%)
Jan 21, 2015
8.850
8.890
8.620
8.690
455,988
-0.24(-2.69%)
Jan 20, 2015
9.110
9.150
8.880
8.930
592,624
-0.20(-2.19%)
Jan 16, 2015
8.720
9.140
8.680
9.130
602,976
+0.38(+4.34%)
Jan 15, 2015
9.140
9.140
8.710
8.750
774,143
-0.34(-3.74%)
Jan 14, 2015
9.050
9.300
8.900
9.090
789,029
-0.06(-0.66%)
Jan 13, 2015
8.760
9.160
8.720
9.150
864,625
+0.45(+5.17%)
Jan 12, 2015
8.690
8.880
8.450
8.700
469,819
-0.02(-0.23%)
Jan 09, 2015
8.920
8.960
8.670
8.720
458,727
-0.19(-2.13%)
Jan 08, 2015
8.840
8.940
8.650
8.910
718,714
+0.14(+1.60%)
Jan 07, 2015
8.720
8.780
8.590
8.770
360,391
+0.11(+1.27%)
Jan 06, 2015
8.840
8.950
8.540
8.660
423,171
-0.18(-2.04%)
Jan 05, 2015
9.010
9.215
8.710
8.840
570,350
-0.22(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.