Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
5.845
6.184
5.807
5.973
507,038
+0.20(+3.39%)
Jan 29, 2004
5.966
6.162
4.374
5.777
3,192,193
-0.07(-1.16%)
Jan 28, 2004
6.373
6.373
5.845
5.845
763,607
-0.49(-7.74%)
Jan 27, 2004
6.478
6.478
6.245
6.335
683,255
-0.11(-1.75%)
Jan 26, 2004
6.222
6.486
6.184
6.448
716,006
+0.16(+2.52%)
Jan 23, 2004
6.222
6.380
6.079
6.290
668,139
+0.19(+3.09%)
Jan 22, 2004
6.675
6.675
6.071
6.101
708,978
-0.57(-8.59%)
Jan 21, 2004
6.260
6.675
6.169
6.675
1,348,610
+0.27(+4.24%)
Jan 20, 2004
6.033
6.471
6.033
6.403
685,111
+0.30(+4.94%)
Jan 16, 2004
6.561
6.584
5.762
6.101
993,922
-0.43(-6.58%)
Jan 15, 2004
6.546
6.561
6.411
6.531
356,182
+0.02(+0.23%)
Jan 14, 2004
6.426
6.659
6.395
6.516
449,490
+0.13(+2.01%)
Jan 13, 2004
6.335
6.418
6.267
6.388
458,570
+0.07(+1.07%)
Jan 12, 2004
6.365
6.411
6.260
6.320
253,924
+0.06(+0.96%)
Jan 09, 2004
6.267
6.373
6.154
6.260
292,923
-0.06(-0.95%)
Jan 08, 2004
6.245
6.373
6.116
6.320
358,620
-0.02(-0.36%)
Jan 07, 2004
6.230
6.463
6.124
6.343
511,903
+0.11(+1.82%)
Jan 06, 2004
6.260
6.260
6.033
6.230
273,540
+0.00(+0.00%)
Jan 05, 2004
6.086
6.260
5.996
6.230
385,184
+0.14(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.