Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3.944
4.042
3.899
4.035
262,627
+0.06(+1.52%)
Jan 30, 2007
3.944
3.990
3.824
3.975
187,190
+0.00(+0.00%)
Jan 29, 2007
3.846
4.035
3.846
3.975
273,556
+0.08(+1.93%)
Jan 26, 2007
3.861
3.922
3.809
3.899
157,472
+0.04(+0.98%)
Jan 25, 2007
3.914
3.914
3.824
3.861
134,313
-0.02(-0.39%)
Jan 24, 2007
3.846
3.892
3.824
3.877
96,972
+0.05(+1.18%)
Jan 23, 2007
3.846
3.892
3.809
3.831
120,498
+0.01(+0.20%)
Jan 22, 2007
3.892
3.892
3.801
3.824
149,568
-0.07(-1.74%)
Jan 19, 2007
3.824
3.892
3.824
3.892
119,649
+0.06(+1.57%)
Jan 18, 2007
3.846
3.877
3.816
3.831
173,850
-0.02(-0.59%)
Jan 17, 2007
3.854
3.877
3.846
3.854
138,099
-0.03(-0.78%)
Jan 16, 2007
3.944
3.952
3.839
3.884
146,425
-0.06(-1.53%)
Jan 12, 2007
3.869
3.944
3.831
3.944
97,668
+0.05(+1.16%)
Jan 11, 2007
3.824
3.914
3.824
3.899
176,975
+0.08(+2.17%)
Jan 10, 2007
3.771
3.846
3.748
3.816
111,801
+0.04(+1.00%)
Jan 09, 2007
3.794
3.824
3.756
3.778
242,822
+0.00(+0.00%)
Jan 08, 2007
3.771
3.824
3.771
3.778
224,210
+0.01(+0.20%)
Jan 05, 2007
3.839
3.861
3.741
3.771
191,355
-0.09(-2.34%)
Jan 04, 2007
3.794
3.884
3.763
3.861
182,268
+0.05(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.