Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 5.392 | 5.506 | 5.279 | 5.392 | 415,218 | -0.10(-1.79%) |
Jan 30, 2008 | 5.430 | 5.656 | 5.238 | 5.490 | 764,951 | +0.03(+0.55%) |
Jan 29, 2008 | 6.033 | 6.033 | 5.407 | 5.460 | 858,821 | -0.54(-8.93%) |
Jan 28, 2008 | 6.011 | 6.056 | 5.905 | 5.996 | 312,797 | -0.04(-0.63%) |
Jan 25, 2008 | 6.109 | 6.184 | 6.033 | 6.033 | 192,113 | +0.00(+0.00%) |
Jan 24, 2008 | 6.162 | 6.365 | 5.988 | 6.033 | 295,770 | -0.11(-1.72%) |
Jan 23, 2008 | 6.207 | 6.275 | 5.852 | 6.139 | 669,105 | -0.14(-2.28%) |
Jan 22, 2008 | 6.290 | 6.524 | 5.966 | 6.282 | 346,507 | -0.15(-2.34%) |
Jan 21, 2008 | 6.456 | 6.599 | 6.305 | 6.433 | 414,059 | +0.00(+0.00%) |
Jan 18, 2008 | 6.456 | 6.599 | 6.305 | 6.433 | 414,059 | -0.07(-1.04%) |
Jan 17, 2008 | 6.546 | 6.659 | 6.478 | 6.501 | 427,731 | -0.01(-0.12%) |
Jan 16, 2008 | 6.448 | 6.742 | 6.373 | 6.509 | 1,003,331 | +0.12(+1.89%) |
Jan 15, 2008 | 6.576 | 6.622 | 6.373 | 6.388 | 344,892 | -0.26(-3.86%) |
Jan 14, 2008 | 6.456 | 6.690 | 6.395 | 6.644 | 670,999 | +0.24(+3.77%) |
Jan 11, 2008 | 6.395 | 6.486 | 6.290 | 6.403 | 315,733 | -0.03(-0.47%) |
Jan 10, 2008 | 6.230 | 6.471 | 6.147 | 6.433 | 205,724 | +0.12(+1.91%) |
Jan 09, 2008 | 6.154 | 6.320 | 6.071 | 6.313 | 251,144 | +0.12(+1.95%) |
Jan 08, 2008 | 6.380 | 6.448 | 6.162 | 6.192 | 439,688 | -0.17(-2.73%) |
Jan 07, 2008 | 6.139 | 6.433 | 6.139 | 6.365 | 344,430 | +0.24(+3.94%) |
Jan 04, 2008 | 6.358 | 6.380 | 6.124 | 6.124 | 290,938 | -0.33(-5.14%) |
Jan 03, 2008 | 6.448 | 6.494 | 6.365 | 6.456 | 266,790 | +0.05(+0.71%) |
Jan 02, 2008 | 6.328 | 6.448 | 6.328 | 6.411 | 324,524 | +0.05(+0.71%) |