Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.250
+0.180 (+2.97%)
Streaming Delayed Price
Updated: 10:03 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.095
4.122
3.978
4.041
368,737
-0.04(-1.10%)
Jan 30, 2008
4.221
4.293
4.086
4.086
597,744
-0.17(-4.02%)
Jan 29, 2008
4.212
4.257
4.050
4.257
678,961
+0.07(+1.72%)
Jan 28, 2008
4.005
4.203
3.996
4.185
881,859
+0.13(+3.10%)
Jan 25, 2008
4.104
4.113
3.920
4.059
1,278,886
+0.01(+0.22%)
Jan 24, 2008
3.969
4.050
3.924
4.050
810,573
+0.14(+3.45%)
Jan 23, 2008
3.780
3.960
3.600
3.915
1,124,285
+0.04(+1.16%)
Jan 22, 2008
3.645
4.050
3.591
3.870
1,233,500
-0.41(-9.47%)
Jan 21, 2008
4.635
4.644
4.239
4.275
0
+0.00(+0.00%)
Jan 18, 2008
4.635
4.644
4.239
4.275
852,253
-0.33(-7.23%)
Jan 17, 2008
4.644
4.644
4.545
4.608
791,162
-0.01(-0.19%)
Jan 16, 2008
4.482
4.626
4.374
4.617
759,755
+0.12(+2.60%)
Jan 15, 2008
4.410
4.536
4.347
4.500
625,366
+0.02(+0.40%)
Jan 14, 2008
4.473
4.482
4.311
4.482
450,346
+0.07(+1.63%)
Jan 11, 2008
4.347
4.491
4.320
4.410
504,082
+0.03(+0.62%)
Jan 10, 2008
4.275
4.446
4.230
4.383
444,296
+0.05(+1.25%)
Jan 09, 2008
4.158
4.374
4.158
4.329
546,094
+0.17(+4.11%)
Jan 08, 2008
4.320
4.383
4.158
4.158
855,806
-0.13(-2.94%)
Jan 07, 2008
4.131
4.347
3.969
4.284
1,366,010
+0.15(+3.70%)
Jan 04, 2008
4.203
4.329
4.131
4.131
1,214,099
-0.15(-3.57%)
Jan 03, 2008
4.239
4.401
4.212
4.284
817,514
+0.10(+2.37%)
Jan 02, 2008
4.185
4.257
4.077
4.185
1,398,843
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.