Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.380
+0.090 (+1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.906
4.005
3.798
3.807
550,875
-0.12(-2.98%)
Jan 28, 2010
4.005
4.032
3.870
3.924
293,525
-0.06(-1.58%)
Jan 27, 2010
3.924
4.023
3.906
3.987
161,764
+0.03(+0.68%)
Jan 26, 2010
3.969
4.050
3.924
3.960
293,885
-0.02(-0.45%)
Jan 25, 2010
3.978
4.005
3.924
3.978
401,095
+0.05(+1.38%)
Jan 22, 2010
3.969
4.014
3.897
3.924
513,194
-0.04(-0.91%)
Jan 21, 2010
3.933
4.005
3.915
3.960
453,066
+0.03(+0.69%)
Jan 20, 2010
4.014
4.068
3.915
3.933
422,755
-0.13(-3.10%)
Jan 19, 2010
3.978
4.077
3.978
4.059
372,335
+0.08(+2.04%)
Jan 15, 2010
4.023
3.978
3.978
3.978
430,864
-0.06(-1.56%)
Jan 14, 2010
4.014
4.122
4.014
4.041
260,140
+0.00(+0.00%)
Jan 13, 2010
4.041
4.086
3.987
4.041
274,631
-0.01(-0.22%)
Jan 12, 2010
4.086
4.149
4.023
4.050
378,134
-0.09(-2.17%)
Jan 11, 2010
4.194
4.257
4.131
4.140
527,432
+0.00(+0.00%)
Jan 08, 2010
4.077
4.158
3.978
4.140
257,634
+0.07(+1.77%)
Jan 07, 2010
3.960
4.068
3.924
4.068
326,926
+0.11(+2.73%)
Jan 06, 2010
4.122
4.122
3.897
3.960
1,323,499
-0.14(-3.51%)
Jan 05, 2010
4.230
4.230
4.023
4.104
926,711
-0.12(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.