Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

0.0200 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 65,365 +0.00(+12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 280,000 -0.00(-11.11%)
Jan 14, 2019 0.0400 0.0450 0.0400 0.0450 102,150 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0450 0.0400 0.0450 123,650 +0.00(+12.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.