Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.7279
0.7400
0.6711
0.6894
1,128,554
-0.03(-4.25%)
Jan 30, 2019
0.6800
0.7200
0.6500
0.7200
636,071
+0.05(+7.53%)
Jan 29, 2019
0.7160
0.7186
0.6373
0.6696
766,404
-0.04(-5.16%)
Jan 28, 2019
0.6916
0.7218
0.6614
0.7060
606,390
+0.01(+0.86%)
Jan 25, 2019
0.7300
0.7500
0.6900
0.7000
486,900
-0.02(-2.57%)
Jan 24, 2019
0.7098
0.7200
0.6606
0.7185
496,227
+0.03(+4.13%)
Jan 23, 2019
0.7400
0.7500
0.6900
0.6900
833,535
-0.03(-4.17%)
Jan 22, 2019
0.8600
0.9000
0.7163
0.7200
1,064,174
-0.10(-12.20%)
Jan 18, 2019
0.7900
0.8700
0.7900
0.8200
609,100
+0.03(+3.80%)
Jan 17, 2019
0.8100
0.8580
0.7700
0.7900
1,093,548
-0.04(-4.49%)
Jan 16, 2019
0.8726
0.8970
0.8001
0.8271
724,357
-0.03(-3.83%)
Jan 15, 2019
0.9066
0.9417
0.8500
0.8600
417,778
-0.05(-5.02%)
Jan 14, 2019
0.9439
0.9600
0.8534
0.9055
651,329
-0.05(-5.18%)
Jan 11, 2019
0.9900
1.010
0.9300
0.9550
372,600
-0.04(-4.44%)
Jan 10, 2019
1.020
1.060
0.9704
0.9994
866,442
-0.04(-3.90%)
Jan 09, 2019
1.000
1.090
0.9600
1.040
947,277
+0.06(+5.73%)
Jan 08, 2019
1.040
1.070
0.9400
0.9836
653,927
-0.03(-2.61%)
Jan 07, 2019
0.9692
1.050
0.9150
1.010
846,717
+0.05(+5.21%)
Jan 04, 2019
0.8500
0.9900
0.8400
0.9600
1,432,100
+0.15(+18.23%)
Jan 03, 2019
0.7691
0.8290
0.7600
0.8120
788,184
+0.05(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.