Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
6.430
6.480
6.410
6.440
594,700
-0.05(-0.77%)
Jan 28, 2005
6.480
6.510
6.450
6.490
371,400
-0.01(-0.15%)
Jan 27, 2005
6.460
6.520
6.450
6.500
532,600
+0.00(+0.00%)
Jan 26, 2005
6.460
6.510
6.460
6.500
598,400
+0.06(+0.93%)
Jan 25, 2005
6.470
6.500
6.420
6.440
483,500
-0.05(-0.77%)
Jan 24, 2005
6.480
6.490
6.450
6.490
546,700
-0.01(-0.15%)
Jan 21, 2005
6.480
6.520
6.440
6.500
513,800
+0.04(+0.62%)
Jan 20, 2005
6.430
6.500
6.420
6.460
416,400
+0.03(+0.47%)
Jan 19, 2005
6.490
6.490
6.410
6.430
532,100
-0.06(-0.92%)
Jan 18, 2005
6.510
6.520
6.440
6.490
961,800
-0.01(-0.15%)
Jan 14, 2005
6.500
6.510
6.470
6.500
522,900
-0.02(-0.31%)
Jan 13, 2005
6.390
6.530
6.390
6.520
1,043,200
+0.13(+2.03%)
Jan 12, 2005
6.340
6.400
6.340
6.390
464,100
+0.02(+0.31%)
Jan 11, 2005
6.300
6.390
6.300
6.370
533,700
+0.07(+1.11%)
Jan 10, 2005
6.280
6.320
6.260
6.300
480,000
+0.02(+0.32%)
Jan 07, 2005
6.260
6.300
6.250
6.280
507,600
+0.01(+0.16%)
Jan 06, 2005
6.180
6.280
6.160
6.270
521,800
+0.09(+1.46%)
Jan 05, 2005
6.090
6.220
6.080
6.180
1,152,500
-0.02(-0.32%)
Jan 04, 2005
6.320
6.380
6.180
6.200
1,496,100
-0.17(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.