Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.8561	0.8838	0.8439	0.8691	4,802,507	+0.01(+1.29%)
Jan 30, 2003	0.8598	0.8942	0.8173	0.8580	14,623,850	+0.23(+35.83%)
Jan 29, 2003	0.6361	0.6453	0.6290	0.6316	2,237,804	-0.00(-0.70%)
Jan 28, 2003	0.6346	0.6398	0.6305	0.6361	1,944,558	+0.00(+0.47%)
Jan 27, 2003	0.6161	0.6412	0.6102	0.6331	2,799,058	+0.02(+3.38%)
Jan 24, 2003	0.6350	0.6350	0.6002	0.6124	1,746,256	-0.02(-2.47%)
Jan 23, 2003	0.6464	0.6464	0.6209	0.6279	1,219,856	-0.00(-0.76%)
Jan 22, 2003	0.6638	0.6638	0.6327	0.6327	945,839	-0.02(-3.71%)
Jan 21, 2003	0.6657	0.6657	0.6571	0.6571	584,088	-0.00(-0.56%)
Jan 17, 2003	0.6730	0.6730	0.6590	0.6608	1,355,662	-0.00(-0.39%)
Jan 16, 2003	0.6620	0.6660	0.6549	0.6634	1,148,948	+0.01(+1.93%)
Jan 15, 2003	0.6601	0.6638	0.6250	0.6509	2,085,172	-0.02(-2.28%)
Jan 14, 2003	0.6742	0.6745	0.6645	0.6660	1,300,378	-0.01(-0.77%)
Jan 13, 2003	0.6786	0.6786	0.6690	0.6712	1,072,031	-0.00(-0.16%)
Jan 10, 2003	0.6823	0.6823	0.6675	0.6723	1,213,846	-0.01(-1.46%)
Jan 09, 2003	0.6804	0.6934	0.6753	0.6823	1,545,551	+0.01(+1.04%)
Jan 08, 2003	0.6952	0.6967	0.6749	0.6753	674,225	-0.02(-2.87%)
Jan 07, 2003	0.7008	0.7078	0.6786	0.6952	1,535,936	-0.01(-1.98%)
Jan 06, 2003	0.6841	0.7137	0.6841	0.7093	989,104	+0.03(+5.10%)
Jan 03, 2003	0.6897	0.6897	0.6472	0.6749	1,507,093	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flowers Foods (NY: FLO )

Historical Prices

Free News Feed