Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Formfactor Inc
(NQ:
FORM
)
58.54
+1.11 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.410
6.574
6.370
6.440
308,593
-0.09(-1.38%)
Jan 30, 2014
6.550
6.650
6.440
6.530
196,940
+0.03(+0.46%)
Jan 29, 2014
6.480
6.670
6.259
6.500
282,745
-0.02(-0.31%)
Jan 28, 2014
6.520
6.680
6.490
6.520
289,611
+0.00(+0.00%)
Jan 27, 2014
6.650
6.720
6.330
6.520
311,556
-0.10(-1.51%)
Jan 24, 2014
6.700
6.750
6.600
6.620
240,559
-0.14(-2.07%)
Jan 23, 2014
6.750
6.790
6.650
6.760
163,749
-0.01(-0.15%)
Jan 22, 2014
6.670
6.830
6.540
6.770
234,252
+0.11(+1.65%)
Jan 21, 2014
6.570
6.680
6.260
6.660
226,958
+0.12(+1.83%)
Jan 17, 2014
6.650
6.540
6.540
6.540
150,900
-0.16(-2.39%)
Jan 16, 2014
6.690
6.785
6.660
6.700
196,948
-0.03(-0.45%)
Jan 15, 2014
6.710
6.785
6.630
6.730
288,777
+0.02(+0.30%)
Jan 14, 2014
6.420
6.740
6.330
6.710
475,043
+0.33(+5.17%)
Jan 13, 2014
6.370
6.420
6.295
6.380
297,009
-0.03(-0.47%)
Jan 10, 2014
6.360
6.470
6.300
6.410
270,018
+0.07(+1.10%)
Jan 09, 2014
6.480
6.500
6.310
6.340
326,742
-0.10(-1.55%)
Jan 08, 2014
6.330
6.480
6.330
6.440
439,990
+0.12(+1.90%)
Jan 07, 2014
6.290
6.410
6.120
6.320
287,022
+0.05(+0.80%)
Jan 06, 2014
6.370
6.450
6.260
6.270
437,257
-0.10(-1.57%)
Jan 03, 2014
6.010
6.400
6.010
6.370
493,282
+0.36(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.