Genpact Ltd (NY: G )

38.17 -0.25 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 36.18 36.39 35.43 35.44 1,773,949 -0.49(-1.37%)
Jan 30, 2024 35.50 36.08 35.45 35.93 1,816,678 +0.03(+0.08%)
Jan 29, 2024 35.77 35.92 35.46 35.90 966,151 +0.07(+0.19%)
Jan 26, 2024 35.87 36.42 35.78 35.83 1,196,046 +0.14(+0.39%)
Jan 25, 2024 36.03 36.30 35.47 35.69 1,412,424 -0.07(-0.19%)
Jan 24, 2024 36.10 36.34 35.61 35.76 1,817,815 -0.13(-0.36%)
Jan 23, 2024 35.93 36.07 35.68 35.89 1,380,213 +0.18(+0.50%)
Jan 22, 2024 35.08 35.73 35.00 35.71 1,201,650 +0.81(+2.32%)
Jan 19, 2024 34.45 34.92 34.25 34.90 989,459 +0.64(+1.87%)
Jan 18, 2024 34.42 34.47 34.01 34.26 889,162 +0.03(+0.09%)
Jan 17, 2024 34.17 34.32 33.81 34.23 1,830,608 -0.22(-0.63%)
Jan 16, 2024 33.98 34.52 33.89 34.45 1,074,031 +0.10(+0.29%)
Jan 12, 2024 34.15 34.44 34.04 34.35 992,441 +0.46(+1.37%)
Jan 11, 2024 33.74 33.92 33.34 33.89 924,175 +0.06(+0.18%)
Jan 10, 2024 34.00 34.10 33.59 33.83 719,648 -0.16(-0.46%)
Jan 09, 2024 33.80 34.03 33.68 33.99 739,200 -0.10(-0.29%)
Jan 08, 2024 33.78 34.15 33.69 34.08 1,080,968 +0.34(+0.99%)
Jan 05, 2024 33.56 34.06 33.56 33.75 1,423,613 +0.10(+0.29%)
Jan 04, 2024 33.61 33.92 33.59 33.65 1,103,777 +0.00(+0.00%)
Jan 03, 2024 33.98 34.18 33.63 33.65 1,138,241 -0.68(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.