Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generation Bio Co.
(NQ:
GBIO
)
2.920
+0.180 (+6.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.900
2.060
1.857
1.880
204,042
-0.02(-1.05%)
Jan 30, 2024
1.900
1.925
1.820
1.900
343,697
+0.00(+0.00%)
Jan 29, 2024
1.780
1.960
1.750
1.900
224,350
+0.12(+6.74%)
Jan 26, 2024
1.820
1.864
1.750
1.780
100,030
-0.02(-1.11%)
Jan 25, 2024
1.840
1.840
1.730
1.800
144,846
+0.00(+0.00%)
Jan 24, 2024
1.890
1.920
1.770
1.800
288,317
-0.06(-3.23%)
Jan 23, 2024
1.830
1.900
1.770
1.860
298,807
+0.08(+4.49%)
Jan 22, 2024
1.730
1.840
1.710
1.780
206,796
+0.05(+2.89%)
Jan 19, 2024
1.780
1.780
1.670
1.730
143,229
-0.03(-1.70%)
Jan 18, 2024
1.810
1.820
1.660
1.760
275,006
-0.03(-1.68%)
Jan 17, 2024
1.800
1.800
1.710
1.790
267,005
-0.01(-0.56%)
Jan 16, 2024
1.810
1.920
1.780
1.800
524,513
-0.11(-5.76%)
Jan 12, 2024
2.080
2.140
1.890
1.910
283,489
-0.13(-6.37%)
Jan 11, 2024
2.230
2.240
2.010
2.040
424,564
-0.18(-8.11%)
Jan 10, 2024
1.960
2.250
1.920
2.220
528,564
+0.27(+13.55%)
Jan 09, 2024
1.930
2.000
1.870
1.955
509,744
-0.00(-0.26%)
Jan 08, 2024
1.930
2.030
1.835
1.960
199,434
+0.02(+1.03%)
Jan 05, 2024
1.880
2.020
1.790
1.940
421,197
+0.04(+2.11%)
Jan 04, 2024
1.860
2.030
1.850
1.900
478,861
+0.03(+1.60%)
Jan 03, 2024
1.860
1.990
1.795
1.870
451,859
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.