Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3500	0.3800	0.3500	0.3700	56,988	+0.03(+7.25%)
Jan 28, 2022	0.3400	0.3450	0.3400	0.3450	25,200	+0.00(+1.47%)
Jan 27, 2022	0.3350	0.3500	0.3350	0.3400	33,350	+0.01(+1.49%)
Jan 26, 2022	0.3300	0.3350	0.3300	0.3350	28,150	-0.01(-2.90%)
Jan 25, 2022	0.3450	0.3450	0.3300	0.3450	8,757	+0.00(+1.47%)
Jan 24, 2022	0.3850	0.3850	0.3250	0.3400	167,600	-0.04(-10.53%)
Jan 21, 2022	0.4550	0.4550	0.3800	0.3800	223,624	-0.08(-17.39%)
Jan 20, 2022	0.4100	0.4700	0.4100	0.4600	464,186	+0.07(+16.46%)
Jan 19, 2022	0.3500	0.4100	0.3500	0.3950	473,363	+0.05(+12.86%)
Jan 18, 2022	0.3450	0.3500	0.3450	0.3500	100,650	+0.01(+2.94%)
Jan 17, 2022	0.3400	0.3500	0.3400	0.3400	35,871	+0.00(+0.00%)
Jan 14, 2022	0.3350	0.3400	0.3300	0.3400	95,202	+0.01(+1.49%)
Jan 13, 2022	0.2950	0.3400	0.2950	0.3350	397,450	+0.05(+19.64%)
Jan 12, 2022	0.2650	0.2800	0.2650	0.2800	24,719	+0.02(+5.66%)
Jan 11, 2022	0.2600	0.2650	0.2550	0.2650	92,000	-0.01(-1.85%)
Jan 10, 2022	0.2700	0.2700	0.2600	0.2700	11,852	+0.00(+0.00%)
Jan 07, 2022	0.2650	0.2700	0.2650	0.2700	25,563	+0.02(+5.88%)
Jan 06, 2022	0.2550	0.2600	0.2550	0.2550	20,518	-0.01(-1.92%)
Jan 05, 2022	0.2550	0.2600	0.2550	0.2600	62,525	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garibaldi Resources Corp (TSV: GGI )

Historical Prices

Free News Feed