Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1.440
1.490
1.410
1.460
100,108
+0.04(+2.82%)
Jan 28, 2010
1.440
1.440
1.420
1.420
32,758
-0.01(-0.70%)
Jan 27, 2010
1.400
1.440
1.390
1.430
95,535
+0.03(+2.14%)
Jan 26, 2010
1.420
1.470
1.360
1.400
189,415
-0.05(-3.45%)
Jan 25, 2010
1.450
1.480
1.400
1.450
213,322
+0.01(+0.69%)
Jan 22, 2010
1.460
1.470
1.400
1.440
90,291
-0.03(-2.04%)
Jan 21, 2010
1.430
1.470
1.370
1.470
83,219
+0.03(+2.08%)
Jan 20, 2010
1.370
1.440
1.360
1.440
94,633
+0.06(+4.35%)
Jan 19, 2010
1.450
1.450
1.340
1.380
120,470
-0.06(-4.17%)
Jan 15, 2010
1.540
1.440
1.440
1.440
78,900
+0.01(+0.70%)
Jan 14, 2010
1.360
1.450
1.360
1.430
64,906
+0.07(+5.15%)
Jan 13, 2010
1.360
1.380
1.350
1.360
47,884
-0.02(-1.45%)
Jan 12, 2010
1.400
1.429
1.300
1.380
137,186
-0.05(-3.50%)
Jan 11, 2010
1.460
1.500
1.430
1.430
283,585
-0.02(-1.38%)
Jan 08, 2010
1.300
1.450
1.300
1.450
216,287
+0.14(+10.70%)
Jan 07, 2010
1.290
1.370
1.260
1.310
122,559
+0.04(+3.14%)
Jan 06, 2010
1.350
1.350
1.250
1.270
194,302
+0.00(+0.00%)
Jan 05, 2010
1.210
1.450
1.200
1.270
170,499
+0.06(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.